abrdn Physical Palladium Shares xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $148.700 | $528,23 | N/A |
| 2026-09-28 | $154.420 | $6,48 | $22,06 |
| 2026-09-27 | $154.423 | $6,48 | $22,91 |
| 2026-09-26 | $154.406 | $590,41 | $22,91 |
| 2026-09-25 | $153.080 | $2.419,40 | $22,90 |
| 2026-09-24 | $153.333 | $2.698,16 | $22,71 |
| 2026-09-23 | $157.641 | $236,13 | $22,74 |
| 2026-09-22 | $160.423 | $232,68 | $23,38 |
| 2026-09-21 | $163.643 | $36,51 | $23,80 |
| 2026-09-20 | $163.658 | $197,48 | $24,28 |
| 2026-09-19 | $163.646 | $197,46 | $24,28 |
| 2026-09-18 | $159.676 | $301,44 | $24,28 |
| 2026-09-17 | $158.382 | $303,91 | $23,69 |
| 2026-09-16 | $156.314 | $198,55 | $23,50 |
| 2026-09-15 | $153.310 | $395,87 | $23,96 |
| 2026-09-14 | $157.000 | $158,18 | $23,50 |
| 2026-09-12 | $156.978 | $488,99 | $24,07 |
| 2026-09-11 | $153.539 | $464,36 | $24,07 |
| 2026-09-10 | $161.482 | $492,30 | $23,54 |
| 2026-09-09 | $160.869 | $1.275,75 | $24,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
