abrdn Physical Palladium Shares xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $121.301 | $442,78 | N/A |
| 2026-04-16 | $120.424 | $466,32 | $142,32 |
| 2026-04-15 | $122.384 | $499,43 | $141,29 |
| 2026-04-14 | $121.259 | $415,87 | $143,59 |
| 2026-04-13 | $121.259 | $415,87 | $142,27 |
| 2026-04-12 | $120.245 | $3.501,34 | $142,27 |
| 2026-04-11 | $120.245 | $3.501,34 | $141,08 |
| 2026-04-10 | $121.071 | $636,70 | $141,08 |
| 2026-04-09 | $119.674 | $1.341,60 | $142,05 |
| 2026-04-08 | $112.795 | $468,22 | $140,41 |
| 2026-04-07 | $116.315 | $284,54 | $132,34 |
| 2026-04-06 | $116.315 | $284,54 | $136,47 |
| 2026-04-04 | $116.153 | $736,29 | $136,47 |
| 2026-04-03 | $116.153 | $871,81 | $136,28 |
| 2026-04-02 | $0,000000000000000000 | $818,06 | $136,28 |
| 2026-04-01 | $0,000000000000000000 | $1.870,52 | $136,43 |
| 2026-03-31 | $0,000000000000000000 | $1.075,09 | $135,38 |
| 2026-03-30 | $0,000000000000000000 | $1.075,09 | $128,60 |
| 2026-03-29 | $0,000000000000000000 | $1.455,44 | $128,60 |
| 2026-03-28 | $0,000000000000000000 | $1.455,44 | $127,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
