abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $13.238,09 | $77,01 | N/A |
| 2026-10-27 | $13.061,00 | $76,43 | $14,01 |
| 2026-10-23 | $13.366,73 | $13,75 | $13,90 |
| 2026-10-22 | $13.768,48 | $117,35 | $14,23 |
| 2026-10-21 | $14.162,53 | $19,58 | $14,67 |
| 2026-10-20 | $14.183,47 | $9,80 | $14,96 |
| 2026-10-06 | $14.664,81 | $28,40 | $14,98 |
| 2026-10-05 | $14.854,45 | $13,07 | $15,49 |
| 2026-10-03 | $14.619,31 | $51,64 | $15,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
