abrdn Physical Platinum Shares ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $2.402,71 | $108.100 | N/A |
| 2026-05-31 | $2.401,36 | $99.331 | $174,27 |
| 2026-05-30 | $2.399,07 | $98.280 | $174,08 |
| 2026-05-29 | $2.400,05 | $106.188 | $173,97 |
| 2026-05-28 | $2.300,20 | $101.155 | $174,04 |
| 2026-05-27 | $2.304,28 | $107.037 | $174,18 |
| 2026-05-26 | $2.284,14 | $104.171 | $177,30 |
| 2026-05-25 | $2.280,38 | $105.128 | $175,55 |
| 2026-05-24 | $2.273,91 | $108.062 | $175,31 |
| 2026-05-23 | $2.269,48 | $105.477 | $174,77 |
| 2026-05-22 | $2.314,81 | $110.539 | $174,43 |
| 2026-05-21 | $2.300,28 | $103.287 | $177,91 |
| 2026-05-20 | $2.459,34 | $114.440 | $176,79 |
| 2026-05-19 | $2.538,38 | $106.759 | $175,51 |
| 2026-05-18 | $2.540,27 | $107.678 | $181,13 |
| 2026-05-17 | $2.527,91 | $105.896 | $181,29 |
| 2026-05-16 | $2.534,01 | $116.125 | $180,41 |
| 2026-05-15 | $2.624,53 | $112.591 | $180,84 |
| 2026-05-14 | $2.668,87 | $110.206 | $187,39 |
| 2026-05-13 | $2.375,34 | $115.304 | $195,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
