abrdn Physical Platinum Shares ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.066,91 | $114.783 | N/A |
| 2026-04-16 | $851,94 | $114.146 | $189,65 |
| 2026-04-15 | $861,16 | $117.607 | $192,78 |
| 2026-04-14 | $1.240,14 | $152.048 | $190,31 |
| 2026-04-13 | $0,000000000000000000 | $96.082 | $187,27 |
| 2026-04-12 | $0,000000000000000000 | $106.325 | $186,21 |
| 2026-04-11 | $0,000000000000000000 | $108.687 | $186,13 |
| 2026-04-10 | $0,000000000000000000 | $67.553 | $185,74 |
| 2026-04-09 | $0,000000000000000000 | $70.495 | $188,67 |
| 2026-04-08 | $0,000000000000000000 | $65.968 | $183,45 |
| 2026-04-07 | $0,000000000000000000 | $62.833 | $182,29 |
| 2026-04-06 | $0,000000000000000000 | $56.967 | $179,71 |
| 2026-04-05 | $0,000000000000000000 | $60.661 | $181,35 |
| 2026-04-04 | $0,000000000000000000 | $56.855 | $181,06 |
| 2026-04-03 | $0,000000000000000000 | $81.120 | $181,59 |
| 2026-04-02 | $0,000000000000000000 | $78.472 | $180,26 |
| 2026-04-01 | $0,000000000000000000 | $43.617 | $179,12 |
| 2026-03-31 | $0,000000000000000000 | $98,90 | $177,61 |
| 2026-03-30 | $0,000000000000000000 | $98,90 | $171,66 |
| 2026-03-29 | $0,000000000000000000 | $40,46 | $171,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
