abrdn Physical Platinum Shares ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $4.177,30 | $5,85 | N/A |
| 2026-10-14 | $4.326,34 | $211,59 | $144,82 |
| 2026-10-13 | $4.174,34 | $166,44 | $150,19 |
| 2026-10-12 | $4.136,36 | $21,73 | $151,90 |
| 2026-10-10 | $4.058,14 | $35,88 | $153,78 |
| 2026-10-09 | $3.996,56 | $96,97 | $150,87 |
| 2026-10-08 | $3.809,84 | $146,12 | $149,57 |
| 2026-10-07 | $4.006,74 | $148,00 | $146,12 |
| 2026-10-06 | $4.241,37 | $33,33 | $148,00 |
| 2026-10-05 | $4.190,11 | $3,69 | $155,62 |
| 2026-10-03 | $4.191,02 | $1,52 | $153,92 |
| 2026-10-02 | $4.257,49 | $186,11 | $153,95 |
| 2026-10-01 | $4.383,69 | $1,38 | $156,33 |
| 2026-09-30 | $4.419,88 | $40,19 | $154,53 |
| 2026-09-29 | $4.465,13 | $8,29 | $155,85 |
| 2026-09-28 | $4.579,42 | $1,77 | $156,03 |
| 2026-09-26 | $4.590,88 | $3,31 | $159,96 |
| 2026-09-25 | $4.546,02 | $989,22 | $160,36 |
| 2026-09-24 | $5.498,24 | $1,53 | $158,68 |
| 2026-09-23 | $5.773,55 | $266,29 | $158,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
