abrdn Physical Platinum Shares xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $131.120 | $146,40 | N/A |
| 2026-06-04 | $132.269 | $2.648,76 | $17,12 |
| 2026-06-03 | $134.030 | $86,66 | $17,27 |
| 2026-06-02 | $129.040 | $121,83 | $17,50 |
| 2026-06-01 | $129.040 | $121,83 | $17,29 |
| 2026-05-30 | $129.040 | $714,44 | $17,29 |
| 2026-05-29 | $129.040 | $714,44 | $17,29 |
| 2026-05-19 | $139.358 | $0,289527 | $17,29 |
| 2026-05-18 | $139.358 | $0,289527 | $18,80 |
| 2026-05-17 | $139.358 | $0,289489 | $18,80 |
| 2026-05-16 | $139.358 | $0,289489 | $187,98 |
| 2026-05-15 | $145.891 | $1.002,46 | $187,98 |
| 2026-05-14 | $145.891 | $1.002,46 | $187,98 |
| 2026-05-13 | $145.232 | $57,72 | $187,98 |
| 2026-05-12 | $142.709 | $19,74 | $187,13 |
| 2026-05-11 | $142.709 | $19,74 | $183,88 |
| 2026-05-10 | $142.709 | $842,41 | $183,88 |
| 2026-05-09 | $142.709 | $1.192,13 | $183,88 |
| 2026-05-08 | $145.969 | $357,71 | $183,88 |
| 2026-05-07 | $142.407 | $104,77 | $188,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
