abrdn Physical Platinum Shares xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $128.815 | $321,65 | N/A |
| 2026-04-16 | $130.565 | $520,51 | $191,37 |
| 2026-04-15 | $127.576 | $555,16 | $193,97 |
| 2026-04-14 | $125.746 | $258,50 | $189,53 |
| 2026-04-13 | $125.746 | $258,50 | $186,81 |
| 2026-04-12 | $126.472 | $2.774,85 | $186,81 |
| 2026-04-11 | $126.472 | $2.774,85 | $187,89 |
| 2026-04-10 | $127.395 | $335,33 | $187,89 |
| 2026-04-09 | $126.641 | $625,03 | $189,26 |
| 2026-04-08 | $117.904 | $177,27 | $188,14 |
| 2026-04-07 | $120.212 | $1.510,71 | $175,16 |
| 2026-04-06 | $120.212 | $1.510,71 | $178,59 |
| 2026-04-04 | $121.121 | $3.585,74 | $178,59 |
| 2026-04-03 | $121.121 | $4.128,15 | $179,94 |
| 2026-04-02 | $118.584 | $719,77 | $179,94 |
| 2026-04-01 | $120.751 | $2.043,45 | $176,17 |
| 2026-03-31 | $116.207 | $1.298,15 | $179,39 |
| 2026-03-30 | $116.207 | $1.298,15 | $172,64 |
| 2026-03-29 | $113.071 | $1.061,91 | $172,64 |
| 2026-03-28 | $113.071 | $1.546,14 | $167,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
