abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $2.090,85 | $6,34 | N/A |
| 2026-08-26 | $2.096,08 | $9,88 | $206,20 |
| 2026-08-25 | $2.174,83 | $18,83 | $206,72 |
| 2026-08-24 | $2.144,23 | $9,95 | $213,48 |
| 2026-08-20 | $1.963,19 | $544,84 | $210,60 |
| 2026-08-19 | $2.430,97 | $74,24 | $192,82 |
| 2026-08-18 | $2.717,84 | $474,56 | $187,01 |
| 2026-08-17 | $3.070,05 | $456,37 | $209,08 |
| 2026-08-11 | $3.060,79 | $4.609,90 | $201,06 |
| 2026-08-10 | $7.298,79 | $2.778,24 | $200,46 |
| 2026-08-06 | $7.223,35 | $153,15 | $193,43 |
| 2026-08-05 | $7.326,37 | $152,11 | $191,43 |
| 2026-08-04 | $6.954,37 | $299,92 | $190,13 |
| 2026-08-03 | $6.627,65 | $298,71 | $180,48 |
| 2026-08-01 | $6.940,91 | $156,06 | $179,75 |
| 2026-07-31 | $6.520,59 | $149,98 | $188,25 |
| 2026-07-29 | $6.488,82 | $18,95 | $180,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
