abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-14	$12.162,95	$3,43	N/A
2026-07-13	$12.049,64	$68,98	$183,22
2026-07-10	$12.197,24	$98,95	$184,51
2026-07-09	$12.217,94	$235,61	$184,82
2026-07-08	$12.243,87	$555,68	$185,78
2026-07-03	$12.426,43	$99,08	$182,48
2026-07-02	$12.476,09	$255,52	$183,21
2026-07-01	$12.392,60	$34,41	$181,10
2026-06-30	$12.466,53	$17,68	$181,68
2026-06-27	$12.234,24	$406,69	$178,55
2026-06-26	$12.082,94	$401,66	$176,34
2026-06-25	$11.941,42	$399,65	$180,26
2026-06-24	$11.646,59	$389,79	$175,81
2026-06-18	$12.427,45	$4,44	$194,10
2026-06-17	$12.635,70	$4,52	$197,35
2026-06-16	$12.966,79	$109,50	$202,59
2026-06-15	$12.967,37	$208,78	$202,60