abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $12.857,91 | $61,08 | N/A |
| 2026-05-28 | $12.730,59 | $14,48 | $212,50 |
| 2026-05-27 | $12.541,98 | $86,54 | $210,06 |
| 2026-05-26 | $12.541,98 | $86,54 | $207,00 |
| 2026-05-23 | $12.982,37 | $15,07 | $207,00 |
| 2026-05-22 | $12.982,37 | $15,07 | $215,76 |
| 2026-05-21 | $12.723,12 | $17,14 | $215,76 |
| 2026-05-20 | $13.266,46 | $68,81 | $211,45 |
| 2026-05-19 | $13.298,67 | $1.094,56 | $220,69 |
| 2026-05-18 | $13.298,67 | $1.094,56 | $220,77 |
| 2026-05-17 | $12.181,78 | $94,69 | $220,77 |
| 2026-05-16 | $12.180,37 | $149,25 | $203,20 |
| 2026-05-15 | $13.846,67 | $20,26 | $203,18 |
| 2026-05-14 | $13.803,12 | $25,11 | $232,44 |
| 2026-05-13 | $14.133,19 | $108,87 | $232,06 |
| 2026-05-12 | $13.330,04 | $11.853,02 | $237,60 |
| 2026-05-11 | $13.330,04 | $11.853,02 | $223,19 |
| 2026-05-09 | $3.555,75 | $29,96 | $223,19 |
| 2026-05-08 | $3.411,89 | $28,75 | $226,33 |
| 2026-05-07 | $3.416,16 | $97,03 | $217,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
