abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-29	$2.261,29	$33,67	N/A
2026-10-28	$2.286,50	$33,54	$175,35
2026-10-24	$2.247,11	$55,86	$174,71
2026-10-23	$2.269,24	$60,03	$171,70
2026-10-22	$2.198,84	$59,75	$177,81
2026-10-13	$2.202,67	$47,26	$176,97
2026-10-12	$2.270,96	$29,82	$177,28
2026-10-09	$2.344,19	$54,98	$186,78
2026-10-08	$2.218,13	$24,95	$192,81
2026-10-07	$2.297,85	$27,12	$178,26
2026-10-06	$2.261,87	$20,58	$186,77
2026-10-05	$2.251,29	$20,67	$186,04
2026-10-01	$2.313,20	$1.439,05	$186,87
2026-09-30	$3.668,18	$1.406,81	$192,00