ABSCHAD Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-06	$21.210	$781,82	N/A
2026-08-05	$19.827,44	$411,85	$0,00002138
2026-08-04	$24.059	$737,32	$0,00001999
2026-08-03	$27.729	$2.889,55	$0,00002425
2026-08-02	$14.871,33	$66,80	$0,00002795
2026-08-01	$14.941,70	$1.317,00	$0,00001499
2026-07-31	$11.840,16	$186,62	$0,00001506
2026-07-20	$12.104,14	$321,12	$0,00001194
2026-07-08	$12.726,74	$485,07	$0,00001220
2026-07-07	$12.973,96	$494,49	$0,00001283