ABSCHAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $14.510,62 | $15,15 | N/A |
| 2026-06-07 | $14.510,62 | $15,15 | $0,00001463 |
| 2026-06-05 | $15.840,58 | $9,83 | $0,00001463 |
| 2026-06-04 | $16.423,25 | $2,09 | $0,00001597 |
| 2026-06-03 | $16.423,25 | $2,09 | $0,00001654 |
| 2026-05-31 | $18.151,52 | $5,79 | $0,00001654 |
| 2026-05-30 | $18.061,36 | $5,76 | $0,00001830 |
| 2026-05-29 | $18.061,36 | $5,76 | $0,00001821 |
| 2026-05-24 | $18.586,04 | $2,43 | $0,00001821 |
| 2026-05-23 | $18.551,98 | $2,42 | $0,00001873 |
| 2026-05-22 | $18.565,48 | $2,43 | $0,00001870 |
| 2026-05-21 | $19.012,76 | $1,52 | $0,00001871 |
| 2026-05-20 | $19.005,39 | $1,52 | $0,00001916 |
| 2026-05-19 | $19.000,89 | $1,52 | $0,00001916 |
| 2026-05-17 | $19.729,30 | $26,11 | $0,00001915 |
| 2026-05-16 | $21.054 | $200,56 | $0,00001989 |
| 2026-05-15 | $21.733 | $2,74 | $0,00002119 |
| 2026-05-14 | $22.058 | $169,99 | $0,00002191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
