ABSGLORP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $9.780,88 | $34,04 | N/A |
| 2026-05-13 | $9.653,99 | $33,59 | $0,00000985 |
| 2026-05-12 | $9.653,99 | $33,59 | $0,00000972 |
| 2026-05-10 | $9.963,65 | $23,07 | $0,00000972 |
| 2026-05-09 | $9.851,16 | $34,24 | $0,00001004 |
| 2026-05-08 | $9.913,28 | $23,28 | $0,00000993 |
| 2026-05-07 | $9.913,28 | $23,28 | $0,00000998 |
| 2026-05-06 | $9.952,90 | $41,30 | $0,00000998 |
| 2026-05-05 | $9.952,90 | $41,30 | $0,00001003 |
| 2026-05-02 | $9.922,91 | $104,87 | $0,00001003 |
| 2026-05-01 | $9.688,74 | $102,63 | $0,00000998 |
| 2026-04-30 | $10.341,56 | $100,87 | $0,00000976 |
| 2026-04-29 | $10.248,02 | $99,81 | $0,00001043 |
| 2026-04-28 | $10.251,94 | $99,80 | $0,00001032 |
| 2026-04-25 | $10.736,84 | $43,19 | $0,00001032 |
| 2026-04-24 | $10.736,84 | $43,19 | $0,00001080 |
| 2026-04-23 | $10.832,43 | $42,90 | $0,00001080 |
| 2026-04-22 | $10.843,91 | $43,10 | $0,00001091 |
| 2026-04-21 | $10.882,75 | $43,06 | $0,00001096 |
| 2026-04-18 | $10.998,16 | $37,59 | $0,00001095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
