Abster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.095.874 | $8.254,43 | N/A |
| 2026-03-23 | $1.952.582 | $2.114,70 | $0,00211688 |
| 2026-03-22 | $1.984.976 | $14.941,24 | $0,00196906 |
| 2026-03-21 | $1.886.481 | $23.192 | $0,00198797 |
| 2026-03-20 | $1.912.674 | $31.669 | $0,00190460 |
| 2026-03-19 | $2.204.067 | $12.630,25 | $0,00193104 |
| 2026-03-18 | $2.326.531 | $16.948,56 | $0,00222743 |
| 2026-03-17 | $2.712.564 | $13.397,42 | $0,00234888 |
| 2026-03-16 | $2.430.298 | $4.119,03 | $0,00273862 |
| 2026-03-15 | $2.329.241 | $9.040,45 | $0,00245026 |
| 2026-03-14 | $2.339.159 | $7.689,64 | $0,00234778 |
| 2026-03-13 | $2.383.849 | $3.567,80 | $0,00236057 |
| 2026-03-12 | $2.410.641 | $14.200,74 | $0,00240914 |
| 2026-03-11 | $2.306.696 | $13.718,09 | $0,00243629 |
| 2026-03-10 | $2.318.619 | $4.431,74 | $0,00233053 |
| 2026-03-09 | $2.259.851 | $4.074,70 | $0,00234089 |
| 2026-03-08 | $2.314.446 | $5.259,99 | $0,00228156 |
| 2026-03-07 | $2.334.342 | $9.500,44 | $0,00233627 |
| 2026-03-06 | $2.548.653 | $34.781 | $0,00235396 |
| 2026-03-05 | $2.587.090 | $9.540,40 | $0,00257313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
