Abster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $16.068,82 | $3,07 | N/A |
| 2026-10-21 | $15.796,15 | $29,84 | $0,00001622 |
| 2026-10-20 | $15.625,90 | $6,37 | $0,00001595 |
| 2026-10-19 | $15.794,37 | $82,65 | $0,00001578 |
| 2026-10-18 | $15.881,27 | $66,25 | $0,00001595 |
| 2026-10-17 | $16.551,95 | $6,09 | $0,00001603 |
| 2026-10-16 | $16.330,15 | $13,85 | $0,00001671 |
| 2026-10-15 | $16.279,40 | $225,00 | $0,00001649 |
| 2026-10-14 | $17.529,05 | $153,62 | $0,00001644 |
| 2026-10-13 | $17.355,71 | $206,01 | $0,00001770 |
| 2026-10-12 | $17.497,24 | $145,17 | $0,00001752 |
| 2026-10-11 | $17.877,22 | $109,47 | $0,00001767 |
| 2026-10-10 | $17.344,20 | $239,85 | $0,00001805 |
| 2026-10-09 | $17.243,47 | $1.252,29 | $0,00001751 |
| 2026-10-08 | $20.198 | $5.778,11 | $0,00001741 |
| 2026-10-07 | $1.177.371 | $612.381 | $0,00002039 |
| 2026-10-06 | $1.382.113 | $5.546,23 | $0,00118868 |
| 2026-10-05 | $1.429.175 | $12.385,71 | $0,00139539 |
| 2026-10-04 | $1.202.285 | $5.536,35 | $0,00144290 |
| 2026-10-03 | $1.141.909 | $1.922,02 | $0,00121383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
