Abster Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.638.387 | $1.651,70 | N/A |
| 2026-06-28 | $1.628.253 | $2.730,48 | $0,00165412 |
| 2026-06-27 | $1.585.436 | $2.459,18 | $0,00164389 |
| 2026-06-26 | $1.551.744 | $5.698,09 | $0,00160066 |
| 2026-06-25 | $1.536.947 | $12.272,75 | $0,00156665 |
| 2026-06-24 | $1.529.294 | $4.078,29 | $0,00155171 |
| 2026-06-23 | $1.632.269 | $3.602,82 | $0,00154379 |
| 2026-06-22 | $1.578.451 | $1.352,19 | $0,00164794 |
| 2026-06-21 | $1.630.182 | $4.153,85 | $0,00158838 |
| 2026-06-20 | $1.539.062 | $2.785,61 | $0,00164584 |
| 2026-06-19 | $1.508.401 | $4.468,64 | $0,00155384 |
| 2026-06-18 | $1.503.619 | $2.655,80 | $0,00152505 |
| 2026-06-17 | $1.578.852 | $3.799,37 | $0,00151806 |
| 2026-06-16 | $1.608.395 | $3.959,93 | $0,00159476 |
| 2026-06-15 | $1.625.522 | $5.730,63 | $0,00162619 |
| 2026-06-14 | $1.489.278 | $4.020,54 | $0,00164392 |
| 2026-06-13 | $1.542.800 | $29.481 | $0,00150389 |
| 2026-06-12 | $1.265.064 | $4.336,45 | $0,00155642 |
| 2026-06-11 | $1.201.658 | $4.946,42 | $0,00127721 |
| 2026-06-10 | $1.315.280 | $8.503,69 | $0,00120956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
