Abster Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $1.001.967 | $2.792,81 | N/A |
| 2026-08-20 | $986.558 | $2.361,06 | $0,00101159 |
| 2026-08-19 | $851.125 | $2.737,43 | $0,00099603 |
| 2026-08-18 | $842.917 | $8.368,79 | $0,00085930 |
| 2026-08-17 | $893.956 | $5.678,05 | $0,00085101 |
| 2026-08-16 | $918.241 | $3.039,57 | $0,00090254 |
| 2026-08-15 | $981.502 | $2.241,55 | $0,00092706 |
| 2026-08-14 | $997.598 | $6.960,63 | $0,00099093 |
| 2026-08-13 | $973.302 | $16.975,71 | $0,00100718 |
| 2026-08-12 | $1.221.501 | $3.514,06 | $0,00098265 |
| 2026-08-11 | $1.237.901 | $2.132,57 | $0,00123323 |
| 2026-08-10 | $1.301.868 | $1.508,60 | $0,00124979 |
| 2026-08-09 | $1.314.600 | $1.852,13 | $0,00131437 |
| 2026-08-08 | $1.283.125 | $2.587,12 | $0,00132723 |
| 2026-08-07 | $1.281.826 | $9.385,48 | $0,00129545 |
| 2026-08-06 | $1.228.457 | $5.686,31 | $0,00129414 |
| 2026-08-05 | $1.214.271 | $6.492,53 | $0,00124026 |
| 2026-08-04 | $1.229.058 | $33.203 | $0,00122593 |
| 2026-08-03 | $1.450.473 | $36.268 | $0,00124086 |
| 2026-08-02 | $1.624.303 | $6.839,14 | $0,00146440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
