Abstract Bridged USDT (Abstract) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.489.634 | $42.608 | N/A |
| 2026-07-14 | $1.499.581 | $28.416 | $1,003 |
| 2026-07-13 | $1.405.601 | $146.727 | $1,003 |
| 2026-07-12 | $1.398.609 | $22.718 | $1,003 |
| 2026-07-11 | $1.391.275 | $66.624 | $0,997874 |
| 2026-07-10 | $1.364.518 | $53.283 | $0,999739 |
| 2026-07-09 | $1.378.451 | $36.777 | $0,999518 |
| 2026-07-08 | $1.400.340 | $51.416 | $1,005 |
| 2026-07-07 | $1.414.061 | $89.318 | $0,997711 |
| 2026-07-06 | $1.478.550 | $54.254 | $0,995700 |
| 2026-07-05 | $1.487.464 | $61.984 | $0,999217 |
| 2026-07-04 | $1.521.245 | $51.621 | $0,998386 |
| 2026-07-03 | $1.561.839 | $61.715 | $1,001 |
| 2026-07-02 | $1.570.958 | $88.002 | $1,000 |
| 2026-07-01 | $1.590.527 | $238.538 | $0,998366 |
| 2026-06-30 | $1.619.084 | $33.986 | $0,999735 |
| 2026-06-29 | $1.614.638 | $105.169 | $0,996960 |
| 2026-06-28 | $1.621.596 | $101.985 | $1,001 |
| 2026-06-27 | $1.648.512 | $35.753 | $0,998781 |
| 2026-06-26 | $1.651.546 | $88.672 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
