Abstract Bridged USDT (Abstract) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.010.897 | $215.215 | N/A |
| 2026-08-28 | $1.037.064 | $191.941 | $0,999938 |
| 2026-08-27 | $1.086.811 | $159.197 | $1,000 |
| 2026-08-26 | $1.106.135 | $284.450 | $0,999997 |
| 2026-08-25 | $1.121.166 | $272.574 | $0,999878 |
| 2026-08-24 | $1.136.175 | $391.713 | $0,999850 |
| 2026-08-23 | $1.156.790 | $334.643 | $0,999864 |
| 2026-08-22 | $1.164.756 | $365.431 | $0,999785 |
| 2026-08-21 | $1.196.945 | $200.191 | $0,999825 |
| 2026-08-20 | $1.199.711 | $92.086 | $0,999691 |
| 2026-08-19 | $1.198.507 | $46.805 | $0,999517 |
| 2026-08-18 | $1.198.651 | $16.981,54 | $0,999412 |
| 2026-08-17 | $1.200.600 | $38.825 | $0,999246 |
| 2026-08-16 | $1.206.746 | $16.640,77 | $0,999205 |
| 2026-08-15 | $1.211.619 | $14.808,95 | $0,999683 |
| 2026-08-14 | $1.207.754 | $33.078 | $1,004 |
| 2026-08-13 | $1.206.975 | $41.038 | $1,000 |
| 2026-08-12 | $1.208.557 | $33.489 | $1,001 |
| 2026-08-11 | $1.205.397 | $76.512 | $1,001 |
| 2026-08-10 | $1.214.482 | $52.657 | $0,997320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
