Abstract Bridged USDT (Abstract) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $2.870.203 | $46.847 | N/A |
| 2026-04-12 | $2.869.746 | $161.219 | $0,999796 |
| 2026-04-11 | $2.881.300 | $186.706 | $0,998461 |
| 2026-04-10 | $2.886.981 | $395.667 | $1,001 |
| 2026-04-09 | $2.901.124 | $299.498 | $1,002 |
| 2026-04-08 | $2.922.285 | $394.190 | $1,001 |
| 2026-04-07 | $2.924.870 | $344.562 | $0,997558 |
| 2026-04-06 | $2.947.514 | $120.774 | $1,000 |
| 2026-04-05 | $2.949.240 | $95.973 | $1,001 |
| 2026-04-04 | $2.949.156 | $317.471 | $0,998926 |
| 2026-04-03 | $2.936.454 | $531.503 | $1,002 |
| 2026-04-02 | $2.945.910 | $165.614 | $1,000 |
| 2026-04-01 | $2.946.779 | $128.402 | $0,998978 |
| 2026-03-31 | $2.898.247 | $89.061 | $0,998437 |
| 2026-03-30 | $2.902.758 | $51.317 | $0,999052 |
| 2026-03-29 | $2.899.113 | $58.198 | $1,000 |
| 2026-03-28 | $2.916.909 | $75.722 | $0,998723 |
| 2026-03-27 | $2.921.019 | $93.084 | $0,999154 |
| 2026-03-26 | $2.926.020 | $225.295 | $0,999720 |
| 2026-03-25 | $2.945.256 | $160.764 | $0,999892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
