Abstract Bridged USDT (Abstract) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.298.846 | $72.668 | N/A |
| 2026-05-29 | $2.301.306 | $80.951 | $1,001 |
| 2026-05-28 | $2.301.637 | $375.351 | $0,998483 |
| 2026-05-27 | $2.649.125 | $82.069 | $0,999880 |
| 2026-05-26 | $2.663.433 | $41.914 | $0,999322 |
| 2026-05-25 | $2.669.764 | $34.253 | $0,998529 |
| 2026-05-24 | $2.691.150 | $73.301 | $1,000 |
| 2026-05-23 | $2.695.336 | $73.715 | $0,999561 |
| 2026-05-22 | $2.694.563 | $143.147 | $0,999500 |
| 2026-05-21 | $2.734.827 | $402.020 | $0,998682 |
| 2026-05-20 | $2.748.638 | $291.455 | $1,000 |
| 2026-05-19 | $2.551.066 | $510.245 | $0,998614 |
| 2026-05-18 | $2.279.481 | $42.109 | $0,999238 |
| 2026-05-17 | $2.281.744 | $59.880 | $1,000 |
| 2026-05-16 | $2.282.832 | $77.279 | $1,001 |
| 2026-05-15 | $2.290.858 | $47.270 | $1,001 |
| 2026-05-14 | $2.290.930 | $43.284 | $0,999784 |
| 2026-05-13 | $2.290.242 | $64.640 | $0,998555 |
| 2026-05-12 | $2.297.599 | $99.976 | $0,998073 |
| 2026-05-11 | $2.363.087 | $48.671 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
