Abstract Liquid Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $260.157 | $116,56 | N/A |
| 2026-04-10 | $253.803 | $45,55 | $2.310,64 |
| 2026-04-09 | $254.137 | $1.284,64 | $2.254,21 |
| 2026-04-08 | $261.066 | $453,25 | $2.261,13 |
| 2026-04-07 | $243.330 | $684,14 | $2.308,74 |
| 2026-04-06 | $245.934 | $203,63 | $2.151,89 |
| 2026-04-05 | $239.486 | $439,22 | $2.174,98 |
| 2026-04-04 | $238.278 | $3.431,81 | $2.117,71 |
| 2026-04-03 | $239.774 | $2.311,14 | $2.106,93 |
| 2026-04-02 | $250.527 | $1.260,35 | $2.102,09 |
| 2026-04-01 | $247.071 | $215,85 | $2.196,35 |
| 2026-03-31 | $238.051 | $1.420,13 | $2.166,04 |
| 2026-03-30 | $234.391 | $1.459,74 | $2.087,16 |
| 2026-03-29 | $236.410 | $189,24 | $2.047,75 |
| 2026-03-28 | $236.089 | $982,46 | $2.054,92 |
| 2026-03-27 | $243.718 | $1.228,43 | $2.048,68 |
| 2026-03-26 | $256.868 | $641,00 | $2.107,93 |
| 2026-03-25 | $256.039 | $572,94 | $2.221,48 |
| 2026-03-24 | $255.729 | $292,53 | $2.215,10 |
| 2026-03-23 | $245.028 | $1.002,90 | $2.211,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
