Abstract Liquid Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $209.386 | $16,64 | N/A |
| 2026-09-04 | $213.141 | $2.448,74 | $2.574,95 |
| 2026-09-03 | $205.337 | $340,16 | $2.621,09 |
| 2026-09-02 | $207.557 | $364,36 | $2.504,59 |
| 2026-09-01 | $210.900 | $117,01 | $2.531,67 |
| 2026-08-31 | $206.883 | $114,47 | $2.572,44 |
| 2026-08-30 | $211.779 | $809,45 | $2.523,28 |
| 2026-08-29 | $210.875 | $9.862,17 | $2.582,91 |
| 2026-08-28 | $220.974 | $340,49 | $2.564,65 |
| 2026-08-27 | $221.042 | $475,05 | $2.626,17 |
| 2026-08-26 | $214.466 | $50,87 | $2.626,98 |
| 2026-08-25 | $218.412 | $2.665,60 | $2.548,80 |
| 2026-08-24 | $218.111 | $85,20 | $2.595,61 |
| 2026-08-23 | $214.164 | $269,54 | $2.577,50 |
| 2026-08-22 | $223.975 | $255,99 | $2.530,86 |
| 2026-08-21 | $207.552 | $1.883,90 | $2.646,73 |
| 2026-08-20 | $200.348 | $712,18 | $2.452,61 |
| 2026-08-19 | $170.835 | $3.857,64 | $2.348,59 |
| 2026-08-18 | $171.352 | $4,30 | $2.001,46 |
| 2026-08-17 | $167.503 | $56,77 | $1.963,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
