Abstract Liquid Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $185.094 | $1.031,23 | N/A |
| 2026-07-21 | $182.353 | $1.024,26 | $1.995,11 |
| 2026-07-20 | $180.618 | $9,31 | $1.955,37 |
| 2026-07-19 | $179.255 | $7,86 | $1.936,76 |
| 2026-07-18 | $179.477 | $937,07 | $1.922,14 |
| 2026-07-17 | $179.702 | $177,34 | $1.924,44 |
| 2026-07-16 | $185.570 | $11,15 | $1.918,94 |
| 2026-07-15 | $182.881 | $35,98 | $1.981,58 |
| 2026-07-14 | $171.893 | $5,81 | $1.952,86 |
| 2026-07-13 | $174.409 | $52,55 | $1.835,52 |
| 2026-07-12 | $172.139 | $143,40 | $1.862,39 |
| 2026-07-11 | $173.187 | $1,84 | $1.838,13 |
| 2026-07-10 | $168.683 | $59,66 | $1.849,27 |
| 2026-07-09 | $169.013 | $9,28 | $1.801,17 |
| 2026-07-08 | $171.211 | $50,04 | $1.804,69 |
| 2026-07-07 | $173.609 | $65,85 | $1.828,17 |
| 2026-07-06 | $173.126 | $58,32 | $1.853,77 |
| 2026-07-05 | $171.856 | $265,96 | $1.848,61 |
| 2026-07-04 | $171.043 | $39,06 | $1.835,05 |
| 2026-07-03 | $164.725 | $57,65 | $1.826,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
