Abstract Liquid Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $174.438 | $82,34 | N/A |
| 2026-06-04 | $179.337 | $181,39 | $1.815,19 |
| 2026-06-03 | $183.203 | $1.296,72 | $1.866,16 |
| 2026-06-02 | $200.080 | $13,35 | $1.906,39 |
| 2026-06-01 | $199.830 | $213,13 | $2.061,16 |
| 2026-05-31 | $201.454 | $21,97 | $2.059,07 |
| 2026-05-30 | $200.643 | $358,24 | $2.076,87 |
| 2026-05-29 | $200.285 | $37,10 | $2.067,56 |
| 2026-05-28 | $202.017 | $730,67 | $2.062,72 |
| 2026-05-27 | $207.083 | $65,17 | $2.081,06 |
| 2026-05-26 | $210.769 | $227,45 | $2.132,78 |
| 2026-05-25 | $210.100 | $701,01 | $2.171,15 |
| 2026-05-24 | $212.039 | $90,69 | $2.165,60 |
| 2026-05-23 | $206.720 | $639,82 | $2.177,92 |
| 2026-05-22 | $214.239 | $52,04 | $2.125,43 |
| 2026-05-21 | $214.415 | $1.529,66 | $2.198,96 |
| 2026-05-20 | $213.442 | $2.598,22 | $2.202,45 |
| 2026-05-19 | $215.796 | $1.645,01 | $2.181,22 |
| 2026-05-18 | $215.736 | $4.967,27 | $2.194,34 |
| 2026-05-17 | $224.110 | $6.690,86 | $2.179,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
