Abstract Liquid Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $84.109 | $4.813,10 | N/A |
| 2026-10-25 | $87.497 | $221,65 | $2.445,19 |
| 2026-10-24 | $93.892 | $1.552,75 | $2.488,32 |
| 2026-10-23 | $92.884 | $9.251,43 | $2.549,46 |
| 2026-10-22 | $97.885 | $2.145,47 | $2.521,74 |
| 2026-10-21 | $97.376 | $5.716,77 | $2.616,91 |
| 2026-10-20 | $98.970 | $512,00 | $2.557,62 |
| 2026-10-19 | $99.536 | $4.194,95 | $2.535,68 |
| 2026-10-18 | $102.945 | $1.709,03 | $2.550,12 |
| 2026-10-17 | $104.936 | $674,10 | $2.550,34 |
| 2026-10-16 | $103.729 | $3.492,59 | $2.599,65 |
| 2026-10-15 | $104.322 | $2.048,66 | $2.570,04 |
| 2026-10-14 | $109.307 | $37.538 | $2.536,60 |
| 2026-10-13 | $125.196 | $3.955,89 | $2.621,21 |
| 2026-10-12 | $129.113 | $2.425,42 | $2.558,01 |
| 2026-10-11 | $130.913 | $1.515,61 | $2.638,07 |
| 2026-10-10 | $131.100 | $5.374,86 | $2.643,98 |
| 2026-10-09 | $132.475 | $8.168,20 | $2.604,50 |
| 2026-10-08 | $141.373 | $74.156 | $2.586,76 |
| 2026-10-07 | $187.299 | $43.076 | $2.688,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
