aBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $2.353,78 | N/A |
| 2026-06-28 | $0,000000000000000000 | $95,30 | $50.732 |
| 2026-06-27 | $0,000000000000000000 | $1.726,05 | $51.860 |
| 2026-06-26 | $0,000000000000000000 | $5.504,36 | $51.191 |
| 2026-06-25 | $159.259 | $4.130,22 | $51.003 |
| 2026-06-24 | $159.259 | $670,07 | $51.971 |
| 2026-06-23 | $159.259 | $770,83 | $53.471 |
| 2026-06-22 | $159.259 | $497,95 | $54.654 |
| 2026-06-21 | $159.259 | $574,52 | $54.162 |
| 2026-06-20 | $159.259 | $587,55 | $54.795 |
| 2026-06-19 | $159.259 | $59,74 | $53.954 |
| 2026-06-18 | $159.259 | $964,01 | $53.706 |
| 2026-06-17 | $159.259 | $766,43 | $55.003 |
| 2026-06-16 | $159.259 | $2.264,95 | $56.073 |
| 2026-06-15 | $159.259 | $605,11 | $56.681 |
| 2026-06-14 | $159.259 | $934,82 | $55.949 |
| 2026-06-13 | $159.259 | $3.349,60 | $55.092 |
| 2026-06-12 | $159.259 | $3.067,10 | $54.286 |
| 2026-06-11 | $159.259 | $735,28 | $54.246 |
| 2026-06-10 | $159.259 | $1.091,26 | $52.416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
