aBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $4,38 | N/A |
| 2026-10-16 | $0,000000000000000000 | $4,52 | $6.682,98 |
| 2026-10-14 | $0,000000000000000000 | $7,36 | $6.717,27 |
| 2026-10-13 | $0,000000000000000000 | $1,75 | $11.739,48 |
| 2026-10-12 | $0,000000000000000000 | $51,29 | $17.328,87 |
| 2026-10-11 | $0,000000000000000000 | $1,50 | $18.772,98 |
| 2026-10-08 | $0,000000000000000000 | $58,07 | $22.591 |
| 2026-10-07 | $0,000000000000000000 | $11,07 | $9.665,04 |
| 2026-10-06 | $0,000000000000000000 | $95,30 | $57.838 |
| 2026-10-05 | $0,000000000000000000 | $105,02 | $57.906 |
| 2026-10-04 | $0,000000000000000000 | $9,06 | $58.260 |
| 2026-10-01 | $0,000000000000000000 | $1,25 | $57.467 |
| 2026-09-30 | $0,000000000000000000 | $1,062 | $56.299 |
| 2026-09-28 | $0,000000000000000000 | $3,43 | $55.925 |
| 2026-09-27 | $0,000000000000000000 | $24,20 | $57.261 |
| 2026-09-26 | $0,000000000000000000 | $110,69 | $62.533 |
| 2026-09-25 | $0,000000000000000000 | $53,82 | $25.903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
