aBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $159.259 | $617,54 | N/A |
| 2026-05-14 | $159.259 | $1.190,06 | $74.379 |
| 2026-05-13 | $159.259 | $1.538,55 | $73.278 |
| 2026-05-12 | $159.259 | $516,53 | $74.419 |
| 2026-05-11 | $159.486 | $974,00 | $75.809 |
| 2026-05-10 | $157.569 | $533,83 | $75.837 |
| 2026-05-09 | $156.906 | $717,89 | $74.810 |
| 2026-05-08 | $156.299 | $5.028,72 | $74.560 |
| 2026-05-07 | $159.381 | $1.820,11 | $74.100 |
| 2026-05-06 | $159.535 | $2.131,70 | $76.289 |
| 2026-05-05 | $157.919 | $2.345,38 | $76.011 |
| 2026-05-04 | $155.225 | $2.104,85 | $75.861 |
| 2026-05-03 | $155.040 | $2.881,60 | $74.671 |
| 2026-05-02 | $154.382 | $7.528,73 | $74.747 |
| 2026-05-01 | $152.366 | $4.843,61 | $74.379 |
| 2026-04-30 | $149.851 | $5.403,11 | $72.521 |
| 2026-04-29 | $149.833 | $1.299,17 | $71.648 |
| 2026-04-28 | $151.918 | $2.368,98 | $71.561 |
| 2026-04-27 | $153.840 | $732,33 | $72.468 |
| 2026-04-26 | $152.907 | $2.079,75 | $73.642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
