aBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $308.172 | $2.833,56 | N/A |
| 2026-03-30 | $308.172 | $2.965,01 | $59.786 |
| 2026-03-29 | $308.172 | $842,39 | $59.249 |
| 2026-03-28 | $308.172 | $3.909,43 | $59.681 |
| 2026-03-27 | $308.172 | $7.257,19 | $59.396 |
| 2026-03-26 | $308.172 | $9.776,46 | $61.710 |
| 2026-03-25 | $308.172 | $5.574,14 | $64.165 |
| 2026-03-24 | $308.172 | $7.399,36 | $65.257 |
| 2026-03-23 | $308.172 | $2.531,71 | $64.865 |
| 2026-03-22 | $308.172 | $5.703,70 | $62.626 |
| 2026-03-21 | $308.172 | $7.684,11 | $64.368 |
| 2026-03-20 | $308.172 | $3.206,33 | $65.548 |
| 2026-03-19 | $308.172 | $7.542,02 | $64.238 |
| 2026-03-18 | $308.172 | $18.386,42 | $65.701 |
| 2026-03-17 | $308.172 | $8.522,73 | $66.755 |
| 2026-03-16 | $308.172 | $2.905,45 | $70.401 |
| 2026-03-15 | $308.172 | $8.301,47 | $68.625 |
| 2026-03-14 | $308.172 | $12.740,49 | $67.127 |
| 2026-03-13 | $308.172 | $13.568,15 | $66.789 |
| 2026-03-12 | $308.172 | $4.144,10 | $66.535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
