Abuwtiyuw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $12.009,83 | $88,24 | N/A |
| 2026-05-24 | $11.550,14 | $4,15 | $0,01200983 |
| 2026-05-23 | $12.088,01 | $17,63 | $0,01155014 |
| 2026-05-22 | $12.161,26 | $241,33 | $0,01208801 |
| 2026-05-21 | $11.334,38 | $5,32 | $0,01216126 |
| 2026-05-20 | $11.219,98 | $16,97 | $0,01133438 |
| 2026-05-19 | $11.653,17 | $1.392,62 | $0,01120117 |
| 2026-05-18 | $17.702,18 | $4,47 | $0,01163094 |
| 2026-05-17 | $18.588,74 | $2,41 | $0,01786271 |
| 2026-05-16 | $18.828,08 | $47,39 | $0,01858874 |
| 2026-05-15 | $19.408,42 | $6,85 | $0,01882808 |
| 2026-05-14 | $19.010,73 | $11,49 | $0,01935787 |
| 2026-05-13 | $19.244,92 | $37,98 | $0,01900123 |
| 2026-05-12 | $19.914,88 | $2,99 | $0,01924492 |
| 2026-05-11 | $20.288 | $47,21 | $0,01991488 |
| 2026-05-10 | $19.553,24 | $5,99 | $0,02025596 |
| 2026-05-09 | $19.462,99 | $5,96 | $0,01956271 |
| 2026-05-08 | $19.332,85 | $76,05 | $0,01947985 |
| 2026-05-07 | $19.983,69 | $71,31 | $0,01933285 |
| 2026-05-06 | $20.166 | $54,88 | $0,01998369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
