Abuwtiyuw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $8.189,35 | $497,51 | N/A |
| 2026-03-27 | $7.092,64 | $153,29 | $0,00818935 |
| 2026-03-26 | $7.785,01 | $50,35 | $0,00709264 |
| 2026-03-25 | $7.742,65 | $58,84 | $0,00775826 |
| 2026-03-24 | $7.773,50 | $14,60 | $0,00773539 |
| 2026-03-23 | $7.554,37 | $28,31 | $0,00777350 |
| 2026-03-22 | $8.005,11 | $68,51 | $0,00753858 |
| 2026-03-21 | $8.080,35 | $16,82 | $0,00800724 |
| 2026-03-20 | $8.361,09 | $16,72 | $0,00808035 |
| 2026-03-19 | $8.395,36 | $16,79 | $0,00836109 |
| 2026-03-18 | $8.944,88 | $14,22 | $0,00839536 |
| 2026-03-17 | $9.049,83 | $30,33 | $0,00891144 |
| 2026-03-16 | $9.049,83 | $30,33 | $0,00904983 |
| 2026-03-14 | $7.980,72 | $10,88 | $0,00904983 |
| 2026-03-13 | $7.867,00 | $10,71 | $0,00798072 |
| 2026-03-12 | $7.684,94 | $7,68 | $0,00785749 |
| 2026-03-11 | $7.715,17 | $7,72 | $0,00768335 |
| 2026-03-10 | $7.715,17 | $7,72 | $0,00772146 |
| 2026-03-08 | $7.604,23 | $52,65 | $0,00772146 |
| 2026-03-07 | $7.650,09 | $52,87 | $0,00760423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
