Abyss Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $859.884 | $28.717 | N/A |
| 2026-03-30 | $949.620 | $31.971 | $0,00375405 |
| 2026-03-29 | $966.976 | $34.774 | $0,00414583 |
| 2026-03-28 | $857.611 | $30.759 | $0,00422151 |
| 2026-03-27 | $873.361 | $30.234 | $0,00374416 |
| 2026-03-26 | $1.022.250 | $36.028 | $0,00381288 |
| 2026-03-25 | $1.024.368 | $39.228 | $0,00446292 |
| 2026-03-24 | $913.490 | $38.146 | $0,00447216 |
| 2026-03-23 | $980.029 | $35.685 | $0,00449442 |
| 2026-03-22 | $903.402 | $30.494 | $0,00427856 |
| 2026-03-21 | $911.972 | $32.392 | $0,00394404 |
| 2026-03-20 | $1.024.545 | $37.030 | $0,00398146 |
| 2026-03-19 | $929.512 | $34.894 | $0,00447294 |
| 2026-03-18 | $969.934 | $34.412 | $0,00405803 |
| 2026-03-17 | $1.104.514 | $41.264 | $0,00423057 |
| 2026-03-16 | $1.082.496 | $34.518 | $0,00482084 |
| 2026-03-15 | $917.754 | $25.529 | $0,00472593 |
| 2026-03-14 | $918.299 | $28.034 | $0,00400670 |
| 2026-03-13 | $918.482 | $29.431 | $0,00400908 |
| 2026-03-12 | $1.011.222 | $34.083 | $0,00400991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
