Acala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $994.798 | $107.881 | N/A |
| 2026-03-23 | $936.245 | $84.327 | $0,00085268 |
| 2026-03-22 | $994.336 | $102.770 | $0,00080466 |
| 2026-03-21 | $1.077.083 | $172.199 | $0,00085229 |
| 2026-03-20 | $1.147.415 | $407.341 | $0,00092390 |
| 2026-03-19 | $998.167 | $168.181 | $0,00098379 |
| 2026-03-18 | $1.092.092 | $225.949 | $0,00085929 |
| 2026-03-17 | $1.226.452 | $759.875 | $0,00093608 |
| 2026-03-16 | $1.582.545 | $1.335.033 | $0,00105124 |
| 2026-03-15 | $671.718 | $86.414 | $0,00137099 |
| 2026-03-14 | $655.862 | $102.184 | $0,00057587 |
| 2026-03-13 | $668.765 | $92.312 | $0,00056250 |
| 2026-03-12 | $697.133 | $86.554 | $0,00057332 |
| 2026-03-11 | $698.744 | $113.040 | $0,00059754 |
| 2026-03-10 | $720.728 | $83.886 | $0,00059892 |
| 2026-03-09 | $744.638 | $99.983 | $0,00061805 |
| 2026-03-08 | $778.256 | $89.765 | $0,00063781 |
| 2026-03-07 | $794.058 | $149.725 | $0,00066708 |
| 2026-03-06 | $786.035 | $142.310 | $0,00068062 |
| 2026-03-05 | $792.649 | $141.958 | $0,00067375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
