Accenture (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.025.496 | $97.188 | N/A |
| 2026-04-12 | $1.013.701 | $158.294 | $183,31 |
| 2026-04-11 | $1.017.953 | $382.240 | $181,45 |
| 2026-04-10 | $1.066.912 | $490.392 | $182,15 |
| 2026-04-09 | $1.117.171 | $354.147 | $188,42 |
| 2026-04-08 | $1.132.557 | $321.182 | $196,68 |
| 2026-04-07 | $1.134.228 | $408.198 | $200,71 |
| 2026-04-06 | $1.144.042 | $94.613 | $200,44 |
| 2026-04-05 | $1.145.376 | $96.541 | $203,03 |
| 2026-04-04 | $1.148.462 | $101.514 | $202,35 |
| 2026-04-03 | $1.145.159 | $357.970 | $202,89 |
| 2026-04-02 | $1.123.416 | $131.347 | $202,31 |
| 2026-04-01 | $1.139.340 | $341.842 | $198,97 |
| 2026-03-31 | $1.119.835 | $131.028 | $201,24 |
| 2026-03-30 | $1.109.476 | $96.940 | $197,68 |
| 2026-03-29 | $1.102.813 | $139.971 | $195,92 |
| 2026-03-28 | $1.104.967 | $355.806 | $194,67 |
| 2026-03-27 | $1.124.370 | $139.946 | $195,07 |
| 2026-03-26 | $1.078.804 | $554.384 | $198,23 |
| 2026-03-25 | $1.090.067 | $402.748 | $193,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
