Accenture (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.100.136 | $2.071.894 | N/A |
| 2026-05-29 | $1.037.378 | $1.876.326 | $190,35 |
| 2026-05-28 | $1.032.103 | $1.855.860 | $180,83 |
| 2026-05-27 | $1.031.017 | $2.035.229 | $180,30 |
| 2026-05-26 | $1.040.055 | $1.755.456 | $180,62 |
| 2026-05-25 | $1.039.995 | $1.701.038 | $181,84 |
| 2026-05-24 | $1.043.584 | $1.625.261 | $182,06 |
| 2026-05-23 | $1.039.800 | $1.990.002 | $182,46 |
| 2026-05-22 | $1.051.421 | $1.926.198 | $181,80 |
| 2026-05-21 | $1.035.354 | $1.930.783 | $183,49 |
| 2026-05-20 | $1.036.615 | $2.168.349 | $180,67 |
| 2026-05-19 | $1.025.379 | $2.049.918 | $180,70 |
| 2026-05-18 | $979.646 | $1.623.976 | $178,66 |
| 2026-05-17 | $982.085 | $1.691.245 | $170,74 |
| 2026-05-16 | $979.747 | $1.857.835 | $171,16 |
| 2026-05-15 | $950.025 | $1.894.815 | $170,74 |
| 2026-05-14 | $924.401 | $1.914.720 | $167,36 |
| 2026-05-13 | $976.919 | $1.964.707 | $162,76 |
| 2026-05-12 | $998.844 | $2.154.967 | $173,93 |
| 2026-05-11 | $1.032.348 | $1.795.041 | $176,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
