Accenture xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $211.642 | $10.103,34 | N/A |
| 2026-03-27 | $217.470 | $9.942,68 | $196,09 |
| 2026-03-26 | $218.417 | $9.519,68 | $201,49 |
| 2026-03-25 | $178.683 | $9.123,58 | $202,37 |
| 2026-03-24 | $187.213 | $8.848,61 | $192,25 |
| 2026-03-23 | $191.310 | $9.091,49 | $205,00 |
| 2026-03-22 | $189.105 | $8.959,24 | $203,46 |
| 2026-03-21 | $189.161 | $9.153,52 | $203,47 |
| 2026-03-20 | $189.781 | $12.759,78 | $203,53 |
| 2026-03-19 | $182.572 | $13.139,56 | $204,19 |
| 2026-03-18 | $180.917 | $9.502,70 | $196,44 |
| 2026-03-17 | $193.519 | $8.451,64 | $194,66 |
| 2026-03-16 | $183.468 | $9.018,11 | $208,22 |
| 2026-03-15 | $186.162 | $8.783,05 | $197,40 |
| 2026-03-14 | $184.770 | $9.440,43 | $197,40 |
| 2026-03-13 | $186.492 | $15.998,68 | $198,94 |
| 2026-03-12 | $191.040 | $9.116,44 | $200,70 |
| 2026-03-11 | $186.396 | $8.883,75 | $205,55 |
| 2026-03-10 | $184.624 | $9.490,74 | $200,55 |
| 2026-03-09 | $184.541 | $9.089,46 | $216,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
