Accenture xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $228.696 | $24.465 | N/A |
| 2026-10-09 | $227.134 | $34.169 | $210,78 |
| 2026-10-08 | $217.112 | $17.137,72 | $209,34 |
| 2026-10-07 | $217.298 | $21.746 | $200,10 |
| 2026-10-06 | $217.830 | $42.046 | $200,28 |
| 2026-10-05 | $216.079 | $215,63 | $200,77 |
| 2026-10-04 | $220.657 | $502,68 | $204,00 |
| 2026-10-03 | $220.074 | $24.767 | $208,32 |
| 2026-10-02 | $231.382 | $98.271 | $207,77 |
| 2026-10-01 | $229.183 | $31.940 | $218,45 |
| 2026-09-30 | $219.067 | $16.213,81 | $187,78 |
| 2026-09-29 | $220.849 | $11.417,61 | $179,49 |
| 2026-09-28 | $221.221 | $373,93 | $180,95 |
| 2026-09-27 | $221.184 | $712,39 | $181,26 |
| 2026-09-26 | $221.190 | $30.942 | $181,22 |
| 2026-09-25 | $221.502 | $27.638 | $181,23 |
| 2026-09-24 | $230.103 | $20.917 | $181,49 |
| 2026-09-23 | $229.920 | $21.754 | $188,53 |
| 2026-09-22 | $231.221 | $18.251,41 | $188,38 |
| 2026-09-21 | $234.817 | $487,53 | $189,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
