Accenture xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $259.986 | $195,62 | N/A |
| 2026-05-18 | $257.986 | $3,10 | $173,37 |
| 2026-05-17 | $261.166 | $0,870778 | $172,04 |
| 2026-05-16 | $250.286 | $82,72 | $174,16 |
| 2026-05-15 | $246.131 | $136,61 | $166,90 |
| 2026-05-14 | $235.264 | $733,56 | $164,68 |
| 2026-05-13 | $245.992 | $176,41 | $157,41 |
| 2026-05-12 | $247.977 | $252,09 | $173,72 |
| 2026-05-11 | $262.003 | $5,14 | $174,35 |
| 2026-05-10 | $262.002 | $5,14 | $183,60 |
| 2026-05-09 | $254.338 | $281,81 | $183,60 |
| 2026-05-08 | $255.761 | $13,04 | $178,23 |
| 2026-05-07 | $247.799 | $43,98 | $179,23 |
| 2026-05-06 | $254.525 | $676,82 | $175,74 |
| 2026-05-05 | $259.516 | $34,93 | $178,37 |
| 2026-05-04 | $261.888 | $4,96 | $181,87 |
| 2026-05-03 | $256.000 | $1,076 | $183,53 |
| 2026-05-02 | $256.131 | $27,68 | $179,41 |
| 2026-05-01 | $256.449 | $101,61 | $179,50 |
| 2026-04-30 | $257.075 | $89,63 | $179,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
