Accenture xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $216.972 | $427,02 | N/A |
| 2026-07-04 | $216.956 | $426,98 | $139,58 |
| 2026-07-03 | $217.893 | $2.157,04 | $140,19 |
| 2026-07-02 | $216.717 | $4.978,29 | $139,43 |
| 2026-07-01 | $206.971 | $4.657,03 | $133,16 |
| 2026-06-30 | $197.028 | $5.651,44 | $126,76 |
| 2026-06-29 | $197.429 | $3.291,85 | $127,02 |
| 2026-06-28 | $204.337 | $20,51 | $131,46 |
| 2026-06-27 | $204.340 | $39,70 | $131,47 |
| 2026-06-26 | $204.554 | $370,51 | $131,60 |
| 2026-06-25 | $198.453 | $154,40 | $127,68 |
| 2026-06-24 | $203.677 | $183,75 | $131,04 |
| 2026-06-23 | $194.870 | $100,65 | $125,37 |
| 2026-06-22 | $186.977 | $382,29 | $120,30 |
| 2026-06-21 | $190.368 | $4,27 | $129,48 |
| 2026-06-19 | $191.409 | $14,45 | $130,19 |
| 2026-06-18 | $189.704 | $35.557 | $129,03 |
| 2026-06-17 | $222.214 | $47,03 | $166,19 |
| 2026-06-16 | $226.026 | $11,74 | $169,04 |
| 2026-06-15 | $229.691 | $16,15 | $171,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
