Access Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $7.879.498 | $262.477 | N/A |
| 2026-09-14 | $7.884.130 | $149.115 | $0,00014656 |
| 2026-09-13 | $7.987.639 | $190.965 | $0,00014670 |
| 2026-09-12 | $7.915.989 | $87.770 | $0,00014863 |
| 2026-09-11 | $7.753.770 | $192.684 | $0,00014730 |
| 2026-09-10 | $7.951.064 | $495.669 | $0,00014430 |
| 2026-09-09 | $7.933.880 | $569.325 | $0,00014797 |
| 2026-09-08 | $8.397.323 | $635.294 | $0,00014766 |
| 2026-09-07 | $8.006.629 | $160.397 | $0,00015629 |
| 2026-09-06 | $7.984.471 | $121.141 | $0,00014903 |
| 2026-09-05 | $7.752.717 | $252.053 | $0,00014862 |
| 2026-09-04 | $7.736.182 | $289.876 | $0,00014431 |
| 2026-09-03 | $7.601.506 | $123.371 | $0,00014401 |
| 2026-09-02 | $7.440.126 | $180.454 | $0,00014153 |
| 2026-09-01 | $7.878.638 | $169.734 | $0,00013854 |
| 2026-08-31 | $7.746.787 | $388.346 | $0,00014671 |
| 2026-08-30 | $8.079.689 | $107.055 | $0,00014426 |
| 2026-08-29 | $8.054.321 | $393.538 | $0,00015046 |
| 2026-08-28 | $8.727.892 | $2.938.785 | $0,00015000 |
| 2026-08-27 | $8.724.998 | $4.508.356 | $0,00016255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
