Access Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $8.322.247 | $731.469 | N/A |
| 2026-03-22 | $8.463.967 | $851.958 | $0,00017556 |
| 2026-03-21 | $8.632.523 | $801.189 | $0,00017856 |
| 2026-03-20 | $8.805.141 | $629.814 | $0,00018215 |
| 2026-03-19 | $8.951.640 | $1.001.217 | $0,00018604 |
| 2026-03-18 | $9.322.370 | $827.941 | $0,00018915 |
| 2026-03-17 | $9.318.471 | $947.187 | $0,00019697 |
| 2026-03-16 | $9.129.823 | $655.542 | $0,00019658 |
| 2026-03-15 | $8.966.270 | $1.722.911 | $0,00019298 |
| 2026-03-14 | $9.088.554 | $573.696 | $0,00018951 |
| 2026-03-13 | $8.644.476 | $923.406 | $0,00019284 |
| 2026-03-12 | $8.511.522 | $566.559 | $0,00018284 |
| 2026-03-11 | $8.500.471 | $1.111.015 | $0,00017995 |
| 2026-03-10 | $8.482.313 | $5.261.150 | $0,00017973 |
| 2026-03-09 | $8.404.738 | $568.707 | $0,00017931 |
| 2026-03-08 | $8.445.856 | $572.228 | $0,00017771 |
| 2026-03-07 | $8.448.311 | $560.159 | $0,00017859 |
| 2026-03-06 | $8.513.999 | $645.814 | $0,00017866 |
| 2026-03-05 | $8.601.365 | $1.101.784 | $0,00018055 |
| 2026-03-04 | $8.409.671 | $1.485.501 | $0,00018163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
