Ace Data Cloud Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $203.449 | $1.087,04 | N/A |
| 2026-11-06 | $205.425 | $971,12 | $0,00020372 |
| 2026-11-05 | $220.101 | $494,63 | $0,00020570 |
| 2026-11-04 | $213.359 | $1.023,68 | $0,00022040 |
| 2026-11-03 | $211.738 | $1.718,13 | $0,00021364 |
| 2026-11-02 | $229.491 | $5.472,42 | $0,00021202 |
| 2026-11-01 | $225.763 | $3.667,09 | $0,00022980 |
| 2026-10-31 | $221.765 | $4.139,46 | $0,00022599 |
| 2026-10-30 | $224.667 | $5.169,02 | $0,00022196 |
| 2026-10-29 | $259.034 | $2.759,20 | $0,00022486 |
| 2026-10-28 | $292.030 | $12.332,09 | $0,00025926 |
| 2026-10-27 | $282.941 | $1.606,91 | $0,00029228 |
| 2026-10-26 | $307.432 | $866,10 | $0,00028318 |
| 2026-10-25 | $319.136 | $4.998,05 | $0,00030770 |
| 2026-10-24 | $260.468 | $766,15 | $0,00031941 |
| 2026-10-23 | $270.854 | $2.021,06 | $0,00026062 |
| 2026-10-22 | $282.842 | $377,78 | $0,00027102 |
| 2026-10-21 | $275.958 | $1.115,44 | $0,00028301 |
| 2026-10-20 | $258.842 | $1.006,38 | $0,00027608 |
| 2026-10-19 | $255.384 | $2.563,20 | $0,00025896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
