Ace Data Cloud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $17.580,76 | $12,87 | N/A |
| 2026-07-27 | $18.258,40 | $30,19 | $0,00001812 |
| 2026-07-26 | $17.759,67 | $28,35 | $0,00001882 |
| 2026-07-25 | $17.557,30 | $27,69 | $0,00001830 |
| 2026-07-24 | $18.089,17 | $30,01 | $0,00001809 |
| 2026-07-23 | $18.252,32 | $30,28 | $0,00001864 |
| 2026-07-22 | $18.495,47 | $1,31 | $0,00001881 |
| 2026-07-21 | $18.864,37 | $4,80 | $0,00001906 |
| 2026-07-20 | $18.560,35 | $281,72 | $0,00001944 |
| 2026-07-19 | $18.396,49 | $1,28 | $0,00001913 |
| 2026-07-17 | $18.286,00 | $4,84 | $0,00001896 |
| 2026-07-16 | $18.756,84 | $145,13 | $0,00001884 |
| 2026-07-15 | $18.520,39 | $4,73 | $0,00001933 |
| 2026-07-14 | $17.852,15 | $69,79 | $0,00001909 |
| 2026-07-13 | $18.124,32 | $14,92 | $0,00001840 |
| 2026-07-12 | $18.098,67 | $6,23 | $0,00001868 |
| 2026-07-11 | $18.505,31 | $15,28 | $0,00001865 |
| 2026-07-10 | $18.420,08 | $49,36 | $0,00001907 |
| 2026-07-09 | $18.250,26 | $1,28 | $0,00001898 |
| 2026-07-08 | $18.931,29 | $13,77 | $0,00001881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
