Ace Data Cloud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $21.798 | $38,79 | N/A |
| 2026-03-22 | $22.604 | $4,99 | $0,00002256 |
| 2026-03-21 | $22.537 | $32,46 | $0,00002339 |
| 2026-03-20 | $22.297 | $228,72 | $0,00002332 |
| 2026-03-19 | $23.379 | $4,97 | $0,00002308 |
| 2026-03-18 | $24.524 | $11,51 | $0,00002420 |
| 2026-03-17 | $25.002 | $565,26 | $0,00002538 |
| 2026-03-16 | $23.606 | $95,35 | $0,00002588 |
| 2026-03-15 | $22.864 | $286,10 | $0,00002443 |
| 2026-03-14 | $22.640 | $138,77 | $0,00002354 |
| 2026-03-13 | $22.220 | $219,56 | $0,00002343 |
| 2026-03-12 | $22.066 | $150,45 | $0,00002300 |
| 2026-03-11 | $22.181 | $235,08 | $0,00002284 |
| 2026-03-10 | $21.936 | $270,85 | $0,00002296 |
| 2026-03-09 | $21.156 | $202,39 | $0,00002279 |
| 2026-03-08 | $20.936 | $846,85 | $0,00002190 |
| 2026-03-07 | $20.389 | $1.609,32 | $0,00002155 |
| 2026-03-06 | $26.213 | $251,33 | $0,00002110 |
| 2026-03-05 | $26.162 | $463,96 | $0,00002726 |
| 2026-03-04 | $25.163 | $12,26 | $0,00002708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
