Ace Data Cloud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $21.350 | $46,46 | N/A |
| 2026-09-13 | $21.612 | $33,35 | $0,00002191 |
| 2026-09-12 | $21.800 | $362,85 | $0,00002218 |
| 2026-09-11 | $21.734 | $388,25 | $0,00002237 |
| 2026-09-10 | $23.125 | $132,20 | $0,00002230 |
| 2026-09-09 | $23.525 | $142,06 | $0,00002373 |
| 2026-09-08 | $23.733 | $3,44 | $0,00002414 |
| 2026-09-07 | $24.637 | $25,79 | $0,00002435 |
| 2026-09-06 | $24.277 | $25,42 | $0,00002528 |
| 2026-09-03 | $22.938 | $2,14 | $0,00002491 |
| 2026-09-02 | $22.821 | $152,51 | $0,00002354 |
| 2026-09-01 | $23.715 | $71,37 | $0,00002342 |
| 2026-08-31 | $23.779 | $4,71 | $0,00002433 |
| 2026-08-30 | $24.495 | $25,67 | $0,00002440 |
| 2026-08-29 | $23.977 | $22,72 | $0,00002524 |
| 2026-08-28 | $24.313 | $22,45 | $0,00002471 |
| 2026-08-27 | $23.556 | $24,57 | $0,00002505 |
| 2026-08-26 | $22.297 | $25,35 | $0,00002427 |
| 2026-08-25 | $22.768 | $19,49 | $0,00002298 |
| 2026-08-24 | $22.243 | $231,28 | $0,00002346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
