Acet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $4.849.168 | $110.041 | N/A |
| 2026-05-17 | $4.758.039 | $145.046 | $0,00283773 |
| 2026-05-16 | $5.063.585 | $176.336 | $0,00278269 |
| 2026-05-15 | $5.099.204 | $188.898 | $0,00296139 |
| 2026-05-14 | $5.374.372 | $156.656 | $0,00298104 |
| 2026-05-13 | $5.033.263 | $115.338 | $0,00313998 |
| 2026-05-12 | $5.228.964 | $92.234 | $0,00293879 |
| 2026-05-11 | $4.676.434 | $95.052 | $0,00306217 |
| 2026-05-10 | $3.764.244 | $126.546 | $0,00273496 |
| 2026-05-09 | $5.029.607 | $101.015 | $0,00219052 |
| 2026-05-08 | $3.280.028 | $31.919 | $0,00294151 |
| 2026-05-07 | $3.885.987 | $13.071,11 | $0,00191828 |
| 2026-05-06 | $4.197.582 | $47.533 | $0,00227268 |
| 2026-05-05 | $7.558.452 | $187.301 | $0,00245489 |
| 2026-05-04 | $2.754.371 | $18.113,34 | $0,00442048 |
| 2026-05-03 | $3.063.346 | $22.330 | $0,00161170 |
| 2026-05-02 | $3.011.464 | $53.450 | $0,00180662 |
| 2026-05-01 | $1.807.702 | $5.937,26 | $0,00176122 |
| 2026-04-30 | $1.884.241 | $5.661,51 | $0,00105722 |
| 2026-04-29 | $2.032.243 | $2.727,36 | $0,00110730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
