Acet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.911.067 | $2.182,54 | N/A |
| 2026-03-29 | $2.957.553 | $6.148,86 | $0,00170251 |
| 2026-03-28 | $3.063.041 | $11.024,78 | $0,00172969 |
| 2026-03-27 | $3.411.047 | $1.588,79 | $0,00179139 |
| 2026-03-26 | $3.390.147 | $6.179,03 | $0,00199536 |
| 2026-03-25 | $3.660.450 | $883,06 | $0,00198269 |
| 2026-03-24 | $3.610.177 | $2.513,93 | $0,00214077 |
| 2026-03-23 | $3.671.138 | $7.930,93 | $0,00211137 |
| 2026-03-22 | $4.030.707 | $1.105,08 | $0,00214703 |
| 2026-03-21 | $4.083.531 | $17.534,58 | $0,00235732 |
| 2026-03-20 | $3.834.370 | $632,84 | $0,00239855 |
| 2026-03-19 | $3.887.266 | $3.578,24 | $0,00225416 |
| 2026-03-18 | $3.901.864 | $3.719,65 | $0,00227343 |
| 2026-03-17 | $3.698.455 | $4.498,55 | $0,00228197 |
| 2026-03-16 | $3.620.883 | $3.917,16 | $0,00216300 |
| 2026-03-15 | $3.565.635 | $10.208,04 | $0,00211561 |
| 2026-03-14 | $3.946.315 | $4.972,27 | $0,00208532 |
| 2026-03-13 | $3.985.067 | $6.578,86 | $0,00230796 |
| 2026-03-12 | $4.166.703 | $5.076,50 | $0,00233082 |
| 2026-03-11 | $4.032.257 | $6.999,48 | $0,00243596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
