Achain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $12.178.881 | $167.171 | N/A |
| 2026-05-15 | $13.320.578 | $169.559 | $0,01420377 |
| 2026-05-14 | $13.311.260 | $174.912 | $0,01553528 |
| 2026-05-13 | $13.849.487 | $174.274 | $0,01552441 |
| 2026-05-12 | $13.850.346 | $169.131 | $0,01615213 |
| 2026-05-11 | $13.693.089 | $173.095 | $0,01615313 |
| 2026-05-10 | $13.392.560 | $172.947 | $0,01596973 |
| 2026-05-09 | $13.786.974 | $173.923 | $0,01561923 |
| 2026-05-08 | $14.027.533 | $179.917 | $0,01616098 |
| 2026-05-07 | $13.938.724 | $178.243 | $0,01635978 |
| 2026-05-06 | $13.581.371 | $185.435 | $0,01625620 |
| 2026-05-05 | $13.477.984 | $182.858 | $0,01583943 |
| 2026-05-04 | $12.697.526 | $171.716 | $0,01569813 |
| 2026-05-03 | $12.781.646 | $161.075 | $0,01480864 |
| 2026-05-02 | $12.163.359 | $161.117 | $0,01517472 |
| 2026-05-01 | $11.904.204 | $165.602 | $0,01409823 |
| 2026-04-30 | $11.805.264 | $165.134 | $0,01388342 |
| 2026-04-29 | $12.351.478 | $174.263 | $0,01379121 |
| 2026-04-28 | $12.035.855 | $169.451 | $0,01438507 |
| 2026-04-27 | $13.107.164 | $191.024 | $0,01407812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
