achi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $47.445 | $47,89 | N/A |
| 2026-08-21 | $44.339 | $144,01 | $0,00004745 |
| 2026-08-20 | $42.577 | $81,99 | $0,00004434 |
| 2026-08-19 | $38.204 | $123,54 | $0,00004258 |
| 2026-08-18 | $37.248 | $87,12 | $0,00003820 |
| 2026-08-17 | $36.685 | $9,55 | $0,00003725 |
| 2026-08-16 | $36.831 | $5,84 | $0,00003668 |
| 2026-08-15 | $36.996 | $40,70 | $0,00003683 |
| 2026-08-14 | $37.575 | $10,52 | $0,00003700 |
| 2026-08-13 | $37.316 | $10,45 | $0,00003757 |
| 2026-08-12 | $37.649 | $24,97 | $0,00003732 |
| 2026-08-11 | $37.707 | $77,73 | $0,00003765 |
| 2026-08-10 | $37.630 | $37,95 | $0,00003771 |
| 2026-08-09 | $37.695 | $38,02 | $0,00003763 |
| 2026-08-08 | $36.028 | $2,93 | $0,00003769 |
| 2026-08-07 | $36.050 | $2,93 | $0,00003603 |
| 2026-08-05 | $36.280 | $73,47 | $0,00003605 |
| 2026-08-04 | $36.516 | $8,53 | $0,00003628 |
| 2026-08-03 | $36.642 | $8,56 | $0,00003652 |
| 2026-08-02 | $36.375 | $7,30 | $0,00003664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
