achi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $39.764 | $71,16 | N/A |
| 2026-07-07 | $41.478 | $371,23 | $0,00004148 |
| 2026-07-06 | $43.314 | $1.419,05 | $0,00004331 |
| 2026-07-05 | $40.636 | $4,01 | $0,00004064 |
| 2026-07-04 | $40.740 | $1,14 | $0,00004074 |
| 2026-07-03 | $41.256 | $25,47 | $0,00004126 |
| 2026-07-02 | $41.197 | $934,51 | $0,00004120 |
| 2026-07-01 | $39.084 | $470,68 | $0,00003908 |
| 2026-06-30 | $37.754 | $244,72 | $0,00003775 |
| 2026-06-29 | $38.962 | $28,50 | $0,00003896 |
| 2026-06-28 | $37.138 | $553,21 | $0,00003714 |
| 2026-06-27 | $34.621 | $59,97 | $0,00003462 |
| 2026-06-26 | $36.143 | $8,70 | $0,00003614 |
| 2026-06-25 | $33.212 | $15,36 | $0,00003321 |
| 2026-06-24 | $33.763 | $193,24 | $0,00003376 |
| 2026-06-23 | $34.574 | $35,26 | $0,00003457 |
| 2026-06-22 | $35.871 | $6,19 | $0,00003587 |
| 2026-06-21 | $36.143 | $1,59 | $0,00003614 |
| 2026-06-17 | $36.482 | $36,38 | $0,00003648 |
| 2026-06-16 | $36.765 | $36,66 | $0,00003676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
