achi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $37.231 | $1,34 | N/A |
| 2026-04-02 | $38.352 | $7,56 | $0,00003723 |
| 2026-04-01 | $39.347 | $1,47 | $0,00003834 |
| 2026-03-31 | $39.114 | $139,41 | $0,00003935 |
| 2026-03-30 | $37.994 | $9,23 | $0,00003911 |
| 2026-03-29 | $37.774 | $9,22 | $0,00003780 |
| 2026-03-28 | $38.771 | $2,18 | $0,00003777 |
| 2026-03-27 | $40.248 | $1,97 | $0,00003885 |
| 2026-03-26 | $42.579 | $3,20 | $0,00004025 |
| 2026-03-25 | $42.247 | $23,41 | $0,00004258 |
| 2026-03-24 | $42.781 | $20,78 | $0,00004225 |
| 2026-03-23 | $40.618 | $9,12 | $0,00004278 |
| 2026-03-22 | $42.050 | $3,37 | $0,00004062 |
| 2026-03-21 | $41.631 | $1,62 | $0,00004205 |
| 2026-03-20 | $41.424 | $68,77 | $0,00004163 |
| 2026-03-19 | $41.482 | $1,065 | $0,00004141 |
| 2026-03-18 | $43.982 | $33,84 | $0,00004148 |
| 2026-03-17 | $44.714 | $11,84 | $0,00004398 |
| 2026-03-16 | $42.647 | $9,06 | $0,00004471 |
| 2026-03-15 | $40.896 | $1,45 | $0,00004265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
