achi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $42.336 | $1,031 | N/A |
| 2026-05-22 | $43.090 | $1,39 | $0,00004234 |
| 2026-05-21 | $42.164 | $3,76 | $0,00004310 |
| 2026-05-20 | $41.666 | $210,94 | $0,00004216 |
| 2026-05-19 | $41.016 | $23,62 | $0,00004146 |
| 2026-05-18 | $40.754 | $6,77 | $0,00004123 |
| 2026-05-17 | $41.475 | $99,80 | $0,00004078 |
| 2026-05-16 | $43.261 | $51,23 | $0,00004148 |
| 2026-05-15 | $45.662 | $620,90 | $0,00004325 |
| 2026-05-14 | $47.616 | $8,92 | $0,00004566 |
| 2026-05-13 | $49.320 | $69,76 | $0,00004761 |
| 2026-05-12 | $51.195 | $66,11 | $0,00004958 |
| 2026-05-11 | $50.674 | $228,19 | $0,00005121 |
| 2026-05-10 | $47.987 | $294,54 | $0,00005067 |
| 2026-05-09 | $47.724 | $33,17 | $0,00004799 |
| 2026-05-08 | $45.310 | $12,28 | $0,00004772 |
| 2026-05-07 | $46.185 | $97,53 | $0,00004552 |
| 2026-05-06 | $43.946 | $29,20 | $0,00004603 |
| 2026-05-05 | $42.953 | $47,74 | $0,00004393 |
| 2026-05-04 | $44.305 | $895,17 | $0,00004295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
