Acid AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.118,16 | $72,35 | N/A |
| 2026-03-27 | $6.688,75 | $26,09 | $0,00000612 |
| 2026-03-26 | $6.974,43 | $30,50 | $0,00000669 |
| 2026-03-25 | $7.020,03 | $83,07 | $0,00000698 |
| 2026-03-24 | $7.096,88 | $83,97 | $0,00000702 |
| 2026-03-23 | $6.477,96 | $45,21 | $0,00000710 |
| 2026-03-22 | $6.831,28 | $20,54 | $0,00000646 |
| 2026-03-21 | $6.831,28 | $20,54 | $0,00000674 |
| 2026-03-20 | $6.838,03 | $43,28 | $0,00000674 |
| 2026-03-19 | $6.855,03 | $36,41 | $0,00000684 |
| 2026-03-18 | $7.253,40 | $68,73 | $0,00000686 |
| 2026-03-17 | $7.840,92 | $307,74 | $0,00000726 |
| 2026-03-16 | $7.899,94 | $119,33 | $0,00000784 |
| 2026-03-15 | $7.578,66 | $169,71 | $0,00000790 |
| 2026-03-14 | $7.730,38 | $77,65 | $0,00000758 |
| 2026-03-13 | $7.697,82 | $32,67 | $0,00000773 |
| 2026-03-12 | $7.793,79 | $71,64 | $0,00000773 |
| 2026-03-11 | $7.622,97 | $51,24 | $0,00000778 |
| 2026-03-10 | $7.493,55 | $12,37 | $0,00000763 |
| 2026-03-09 | $7.252,09 | $68,56 | $0,00000750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
