Acid AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $6.207,22 | $2,82 | N/A |
| 2026-05-13 | $6.491,34 | $38,89 | $0,00000618 |
| 2026-05-12 | $6.803,34 | $47,67 | $0,00000649 |
| 2026-05-11 | $6.836,44 | $163,42 | $0,00000681 |
| 2026-05-10 | $6.836,44 | $163,42 | $0,00000684 |
| 2026-05-09 | $6.884,54 | $3,95 | $0,00000684 |
| 2026-05-08 | $6.505,65 | $3,56 | $0,00000689 |
| 2026-05-07 | $6.505,65 | $3,56 | $0,00000651 |
| 2026-05-02 | $6.243,22 | $4,79 | $0,00000651 |
| 2026-05-01 | $6.210,04 | $4,79 | $0,00000621 |
| 2026-04-30 | $6.016,94 | $5,82 | $0,00000621 |
| 2026-04-29 | $6.016,94 | $5,82 | $0,00000604 |
| 2026-04-27 | $6.462,92 | $64,25 | $0,00000604 |
| 2026-04-26 | $6.462,92 | $64,25 | $0,00000646 |
| 2026-04-24 | $6.314,13 | $1,67 | $0,00000646 |
| 2026-04-23 | $6.549,64 | $1,72 | $0,00000632 |
| 2026-04-22 | $6.549,64 | $1,72 | $0,00000655 |
| 2026-04-21 | $6.334,70 | $1,94 | $0,00000655 |
| 2026-04-20 | $6.334,70 | $1,94 | $0,00000634 |
| 2026-04-19 | $6.640,38 | $2,51 | $0,00000634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
