Acid Toad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $27.934 | $486,44 | N/A |
| 2026-07-02 | $28.659 | $2,07 | $0,000000000068123 |
| 2026-07-01 | $27.173 | $12,73 | $0,000000000064592 |
| 2026-06-30 | $26.622 | $11,66 | $0,000000000063281 |
| 2026-06-29 | $27.247 | $77,76 | $0,000000000064767 |
| 2026-06-28 | $27.143 | $115,27 | $0,000000000064520 |
| 2026-06-27 | $27.605 | $57,78 | $0,000000000065619 |
| 2026-06-26 | $27.498 | $159,19 | $0,000000000065364 |
| 2026-06-25 | $26.525 | $17,12 | $0,000000000063051 |
| 2026-06-24 | $27.308 | $1,60 | $0,000000000064912 |
| 2026-06-23 | $28.408 | $292,42 | $0,000000000067528 |
| 2026-06-22 | $30.778 | $131,48 | $0,000000000073160 |
| 2026-06-21 | $31.077 | $4,49 | $0,000000000073872 |
| 2026-06-20 | $31.666 | $744,39 | $0,000000000075272 |
| 2026-06-19 | $27.527 | $57,01 | $0,000000000065434 |
| 2026-06-18 | $27.702 | $208,79 | $0,000000000065849 |
| 2026-06-17 | $28.897 | $79,95 | $0,000000000068691 |
| 2026-06-16 | $28.800 | $175,31 | $0,000000000068460 |
| 2026-06-15 | $28.803 | $54,23 | $0,000000000068467 |
| 2026-06-14 | $27.840 | $44,20 | $0,000000000066177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
