Acid Toad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $26.172 | $10,40 | N/A |
| 2026-03-27 | $27.371 | $1,40 | $0,000000000062308 |
| 2026-03-26 | $28.947 | $14,31 | $0,000000000065061 |
| 2026-03-25 | $28.645 | $165,26 | $0,000000000068809 |
| 2026-03-24 | $27.815 | $22,41 | $0,000000000068086 |
| 2026-03-23 | $26.656 | $1,66 | $0,000000000066118 |
| 2026-03-22 | $26.656 | $1,66 | $0,000000000063150 |
| 2026-03-21 | $27.803 | $782,84 | $0,000000000063150 |
| 2026-03-20 | $27.574 | $776,39 | $0,000000000066090 |
| 2026-03-19 | $24.554 | $0,982135 | $0,000000000065545 |
| 2026-03-18 | $26.030 | $25,34 | $0,000000000057952 |
| 2026-03-17 | $26.485 | $1,77 | $0,000000000061874 |
| 2026-03-16 | $23.906 | $9,10 | $0,000000000062957 |
| 2026-03-15 | $23.761 | $31,63 | $0,000000000056826 |
| 2026-03-14 | $23.621 | $1,23 | $0,000000000056481 |
| 2026-03-13 | $23.631 | $10,08 | $0,000000000056230 |
| 2026-03-12 | $23.273 | $24,31 | $0,000000000056103 |
| 2026-03-11 | $23.603 | $30,98 | $0,000000000055320 |
| 2026-03-10 | $23.023 | $24,05 | $0,000000000056106 |
| 2026-03-09 | $22.007 | $19,97 | $0,000000000054728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
