Acid Toad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $28.720 | $1.715,31 | N/A |
| 2026-08-08 | $26.492 | $9,28 | $0,000000000068269 |
| 2026-08-07 | $26.492 | $9,28 | $0,000000000062973 |
| 2026-08-06 | $26.430 | $16,50 | $0,000000000062973 |
| 2026-08-05 | $26.030 | $114,49 | $0,000000000062824 |
| 2026-08-04 | $25.448 | $6,74 | $0,000000000061875 |
| 2026-08-03 | $25.596 | $6,78 | $0,000000000060490 |
| 2026-08-02 | $25.887 | $6,81 | $0,000000000060844 |
| 2026-08-01 | $25.582 | $1,10 | $0,000000000061535 |
| 2026-07-31 | $26.282 | $457,84 | $0,000000000060810 |
| 2026-07-30 | $26.851 | $164,26 | $0,000000000062474 |
| 2026-07-29 | $26.244 | $7,49 | $0,000000000063827 |
| 2026-07-28 | $25.858 | $6,15 | $0,000000000062382 |
| 2026-07-27 | $26.823 | $3,32 | $0,000000000061466 |
| 2026-07-26 | $26.301 | $3,26 | $0,000000000063759 |
| 2026-07-22 | $26.529 | $6,57 | $0,000000000062518 |
| 2026-07-21 | $26.346 | $7,30 | $0,000000000063061 |
| 2026-07-20 | $25.845 | $14,97 | $0,000000000062625 |
| 2026-07-19 | $25.523 | $3,71 | $0,000000000061434 |
| 2026-07-18 | $25.369 | $36,77 | $0,000000000060668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
