Acid Toad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $25.665 | $2,74 | N/A |
| 2026-10-02 | $25.878 | $16,69 | $0,000000000061008 |
| 2026-10-01 | $25.526 | $12,75 | $0,000000000061512 |
| 2026-09-30 | $25.552 | $12,76 | $0,000000000060676 |
| 2026-09-27 | $25.933 | $5,50 | $0,000000000060738 |
| 2026-09-26 | $25.711 | $69,33 | $0,000000000061643 |
| 2026-09-25 | $26.081 | $10,33 | $0,000000000061116 |
| 2026-09-24 | $25.955 | $2,17 | $0,000000000061995 |
| 2026-09-23 | $26.462 | $1,57 | $0,000000000061696 |
| 2026-09-22 | $26.789 | $32,13 | $0,000000000062901 |
| 2026-09-21 | $25.297 | $5,41 | $0,000000000063680 |
| 2026-09-20 | $25.313 | $74,42 | $0,000000000060133 |
| 2026-09-19 | $25.370 | $53,68 | $0,000000000060171 |
| 2026-09-17 | $23.432 | $1,16 | $0,000000000060305 |
| 2026-09-16 | $23.206 | $39,57 | $0,000000000055698 |
| 2026-09-15 | $23.996 | $9,30 | $0,000000000055162 |
| 2026-09-14 | $24.189 | $2,56 | $0,000000000057040 |
| 2026-09-13 | $24.646 | $10,05 | $0,000000000057499 |
| 2026-09-12 | $24.398 | $65,55 | $0,000000000058585 |
| 2026-09-11 | $23.920 | $2,04 | $0,000000000057994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
