Acolyt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $195.481 | $793,99 | N/A |
| 2026-05-15 | $208.701 | $257,83 | $0,00019587 |
| 2026-05-14 | $210.300 | $173,74 | $0,00020925 |
| 2026-05-13 | $220.384 | $234,69 | $0,00021063 |
| 2026-05-12 | $232.180 | $1.669,65 | $0,00022082 |
| 2026-05-11 | $246.456 | $2.475,74 | $0,00023269 |
| 2026-05-10 | $278.692 | $2.293,66 | $0,00024695 |
| 2026-05-09 | $297.116 | $489,25 | $0,00027944 |
| 2026-05-08 | $292.464 | $721,12 | $0,00029771 |
| 2026-05-07 | $278.558 | $996,66 | $0,00029305 |
| 2026-05-06 | $263.245 | $605,19 | $0,00027912 |
| 2026-05-05 | $240.152 | $206,41 | $0,00026377 |
| 2026-05-04 | $245.878 | $822,66 | $0,00024073 |
| 2026-05-03 | $250.399 | $227,93 | $0,00024647 |
| 2026-05-02 | $233.229 | $3.590,75 | $0,00025090 |
| 2026-05-01 | $235.353 | $1.075,59 | $0,00023370 |
| 2026-04-30 | $238.859 | $38,94 | $0,00023587 |
| 2026-04-29 | $241.754 | $46,99 | $0,00023936 |
| 2026-04-28 | $248.631 | $62,40 | $0,00024224 |
| 2026-04-27 | $257.513 | $172,78 | $0,00024916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
