Acolyt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $303.998 | $2.377,24 | N/A |
| 2026-03-28 | $276.531 | $671,54 | $0,00030459 |
| 2026-03-27 | $295.893 | $478,28 | $0,00027708 |
| 2026-03-26 | $317.722 | $729,21 | $0,00029666 |
| 2026-03-25 | $312.400 | $314,55 | $0,00031815 |
| 2026-03-24 | $293.488 | $77,11 | $0,00031301 |
| 2026-03-23 | $281.896 | $111,08 | $0,00029432 |
| 2026-03-22 | $299.963 | $39,47 | $0,00028246 |
| 2026-03-21 | $301.751 | $906,07 | $0,00030056 |
| 2026-03-20 | $311.619 | $240,08 | $0,00030258 |
| 2026-03-19 | $326.625 | $1.256,00 | $0,00031265 |
| 2026-03-18 | $346.156 | $1.960,48 | $0,00032728 |
| 2026-03-17 | $338.260 | $316,46 | $0,00034626 |
| 2026-03-16 | $317.476 | $169,96 | $0,00033894 |
| 2026-03-15 | $308.917 | $1.600,75 | $0,00031735 |
| 2026-03-14 | $288.788 | $1.025,01 | $0,00030954 |
| 2026-03-13 | $281.548 | $114,93 | $0,00028937 |
| 2026-03-12 | $276.260 | $241,35 | $0,00028211 |
| 2026-03-11 | $274.933 | $2.325,34 | $0,00027681 |
| 2026-03-10 | $281.598 | $319,54 | $0,00027530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
