ACORE AI Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $5.599,42 | $4,04 | N/A |
| 2026-04-04 | $5.601,48 | $4,05 | $0,00005599 |
| 2026-04-03 | $5.601,48 | $4,05 | $0,00005609 |
| 2026-03-26 | $5.943,14 | $1,27 | $0,00005609 |
| 2026-03-25 | $5.943,14 | $1,27 | $0,00005933 |
| 2026-03-22 | $5.844,69 | $2,23 | $0,00005933 |
| 2026-03-21 | $5.826,47 | $2,22 | $0,00005845 |
| 2026-03-20 | $5.826,47 | $2,22 | $0,00005825 |
| 2026-03-14 | $5.811,15 | $30,45 | $0,00005825 |
| 2026-03-13 | $5.722,20 | $29,98 | $0,00005811 |
| 2026-03-12 | $5.720,13 | $11,41 | $0,00005722 |
| 2026-03-11 | $5.625,07 | $31,28 | $0,00005720 |
| 2026-03-10 | $5.632,89 | $31,32 | $0,00005625 |
| 2026-03-09 | $5.452,15 | $39,72 | $0,00005633 |
| 2026-03-08 | $5.484,25 | $150,86 | $0,00005452 |
| 2026-03-07 | $5.484,25 | $150,86 | $0,00005483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
