ACORE AI Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $5.352,92 | $81,56 | N/A |
| 2026-06-06 | $5.352,92 | $81,56 | $0,00005350 |
| 2026-06-04 | $6.349,07 | $27,69 | $0,00005350 |
| 2026-06-03 | $6.336,07 | $27,85 | $0,00006329 |
| 2026-06-02 | $6.368,19 | $27,87 | $0,00006364 |
| 2026-06-01 | $7.057,29 | $141,21 | $0,00006368 |
| 2026-05-31 | $7.057,65 | $188,82 | $0,00007057 |
| 2026-05-30 | $7.333,30 | $49,44 | $0,00007058 |
| 2026-05-29 | $7.333,30 | $49,44 | $0,00007333 |
| 2026-05-27 | $7.531,15 | $20,45 | $0,00007333 |
| 2026-05-26 | $7.590,21 | $20,61 | $0,00007532 |
| 2026-05-25 | $7.590,21 | $20,63 | $0,00007590 |
| 2026-05-22 | $7.624,83 | $14,11 | $0,00007597 |
| 2026-05-21 | $7.596,66 | $14,07 | $0,00007625 |
| 2026-05-20 | $7.501,82 | $7,72 | $0,00007601 |
| 2026-05-19 | $8.577,38 | $325,04 | $0,00007502 |
| 2026-05-18 | $8.568,12 | $19,34 | $0,00008561 |
| 2026-05-17 | $8.886,88 | $527,84 | $0,00008573 |
| 2026-05-16 | $10.791,30 | $18,88 | $0,00008887 |
| 2026-05-15 | $11.124,83 | $30,58 | $0,00010791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
