Across Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $28.130.716 | $602.091 | N/A |
| 2026-08-30 | $28.320.954 | $168.928 | $0,03992111 |
| 2026-08-29 | $28.233.498 | $722.870 | $0,04019108 |
| 2026-08-28 | $28.799.640 | $146.370 | $0,04006697 |
| 2026-08-27 | $28.642.158 | $176.292 | $0,04087040 |
| 2026-08-26 | $29.319.771 | $167.769 | $0,04064691 |
| 2026-08-25 | $29.257.762 | $188.373 | $0,04160853 |
| 2026-08-24 | $29.332.308 | $420.366 | $0,04152054 |
| 2026-08-23 | $29.046.383 | $192.555 | $0,04162632 |
| 2026-08-22 | $29.824.322 | $160.934 | $0,04122056 |
| 2026-08-21 | $29.378.782 | $173.391 | $0,04232456 |
| 2026-08-20 | $28.126.594 | $700.334 | $0,04169228 |
| 2026-08-19 | $28.780.162 | $122.906 | $0,03991526 |
| 2026-08-18 | $28.102.120 | $345.027 | $0,04084276 |
| 2026-08-17 | $28.846.083 | $459.463 | $0,03988053 |
| 2026-08-16 | $28.722.477 | $641.665 | $0,04093631 |
| 2026-08-15 | $29.138.026 | $825.472 | $0,04076090 |
| 2026-08-14 | $29.043.307 | $1.322.989 | $0,04135061 |
| 2026-08-13 | $28.761.762 | $2.925.758 | $0,04121620 |
| 2026-08-12 | $28.402.012 | $1.637.261 | $0,04081665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
