Across Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $29.619.693 | $2.484.959 | N/A |
| 2026-03-28 | $30.119.807 | $3.432.832 | $0,04213265 |
| 2026-03-27 | $29.656.155 | $3.415.327 | $0,04284830 |
| 2026-03-26 | $29.861.057 | $4.007.032 | $0,04218450 |
| 2026-03-25 | $30.157.488 | $3.768.561 | $0,04249006 |
| 2026-03-24 | $29.374.936 | $2.837.643 | $0,04295196 |
| 2026-03-23 | $29.248.997 | $3.788.869 | $0,04182759 |
| 2026-03-22 | $29.507.135 | $2.768.409 | $0,04163148 |
| 2026-03-21 | $30.257.993 | $3.995.435 | $0,04207135 |
| 2026-03-20 | $30.715.207 | $7.001.809 | $0,04310503 |
| 2026-03-19 | $29.674.568 | $7.342.623 | $0,04370155 |
| 2026-03-18 | $30.443.435 | $9.469.524 | $0,04221361 |
| 2026-03-17 | $30.239.390 | $7.042.005 | $0,04337471 |
| 2026-03-16 | $30.582.030 | $6.477.118 | $0,04304505 |
| 2026-03-15 | $31.819.332 | $8.377.410 | $0,04356904 |
| 2026-03-14 | $32.730.446 | $21.314.197 | $0,04534737 |
| 2026-03-13 | $34.391.772 | $63.944.481 | $0,04664479 |
| 2026-03-12 | $42.727.728 | $122.066.546 | $0,04904088 |
| 2026-03-11 | $23.728.786 | $1.730.973 | $0,060815 |
| 2026-03-10 | $23.346.613 | $1.507.985 | $0,03383532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
