Across Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $29.252.651 | $1.426.074 | N/A |
| 2026-06-01 | $29.568.921 | $1.137.372 | $0,04144868 |
| 2026-05-31 | $29.765.929 | $1.008.699 | $0,04196526 |
| 2026-05-30 | $29.932.615 | $2.076.289 | $0,04224199 |
| 2026-05-29 | $30.100.704 | $1.976.125 | $0,04249116 |
| 2026-05-28 | $29.970.294 | $2.283.772 | $0,04271711 |
| 2026-05-27 | $29.128.228 | $1.582.555 | $0,04254582 |
| 2026-05-26 | $29.267.611 | $1.075.656 | $0,04127786 |
| 2026-05-25 | $29.247.454 | $1.239.670 | $0,04155233 |
| 2026-05-24 | $29.360.081 | $2.098.117 | $0,04151367 |
| 2026-05-23 | $28.782.917 | $2.430.041 | $0,04170840 |
| 2026-05-22 | $29.143.255 | $2.029.445 | $0,04083396 |
| 2026-05-21 | $29.049.602 | $1.315.701 | $0,04135996 |
| 2026-05-20 | $29.190.247 | $1.451.404 | $0,04123592 |
| 2026-05-19 | $29.593.006 | $1.940.428 | $0,04144015 |
| 2026-05-18 | $29.214.225 | $2.053.313 | $0,04197684 |
| 2026-05-17 | $29.748.657 | $1.742.709 | $0,04152537 |
| 2026-05-16 | $29.937.687 | $2.515.098 | $0,04219946 |
| 2026-05-15 | $29.991.186 | $2.140.894 | $0,04248492 |
| 2026-05-14 | $29.795.302 | $2.271.439 | $0,04257902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
