Across Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $31.132.282 | $76.209 | N/A |
| 2026-10-15 | $30.411.905 | $70.977 | $0,04418072 |
| 2026-10-14 | $30.491.921 | $75.216 | $0,04315841 |
| 2026-10-13 | $30.572.502 | $52.665 | $0,04327197 |
| 2026-10-12 | $30.760.612 | $383.508 | $0,04338632 |
| 2026-10-11 | $30.835.502 | $569.584 | $0,04365327 |
| 2026-10-10 | $30.655.450 | $162.928 | $0,04375955 |
| 2026-10-09 | $30.799.362 | $139.474 | $0,04350403 |
| 2026-10-08 | $31.820.165 | $287.368 | $0,04370826 |
| 2026-10-07 | $30.634.968 | $219.935 | $0,04515692 |
| 2026-10-06 | $30.919.252 | $247.688 | $0,04347497 |
| 2026-10-05 | $30.084.308 | $70.050 | $0,04387840 |
| 2026-10-04 | $30.031.263 | $70.472 | $0,04269351 |
| 2026-10-03 | $31.829.775 | $260.085 | $0,04261823 |
| 2026-10-02 | $31.888.545 | $944.310 | $0,04517055 |
| 2026-10-01 | $32.031.625 | $836.910 | $0,04525396 |
| 2026-09-30 | $31.237.254 | $76.448 | $0,04545700 |
| 2026-09-29 | $31.457.962 | $93.778 | $0,04432969 |
| 2026-09-28 | $29.962.656 | $72.736 | $0,04464290 |
| 2026-09-27 | $30.247.411 | $89.361 | $0,04252087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
