山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $19.202,69 | $1.020,50 | N/A |
| 2026-04-19 | $23.191 | $1.132,12 | $0,00001920 |
| 2026-04-18 | $22.221 | $2.296,38 | $0,00002319 |
| 2026-04-17 | $21.836 | $1.282,78 | $0,00002222 |
| 2026-04-16 | $21.728 | $34.614 | $0,00002182 |
| 2026-04-15 | $24.581 | $1.995,96 | $0,00002173 |
| 2026-04-14 | $20.857 | $22,16 | $0,00002462 |
| 2026-04-13 | $20.323 | $204,79 | $0,00002086 |
| 2026-04-12 | $21.320 | $143,89 | $0,00002035 |
| 2026-04-11 | $21.743 | $180,28 | $0,00002132 |
| 2026-04-10 | $21.944 | $511,67 | $0,00002174 |
| 2026-04-09 | $22.639 | $578,04 | $0,00002194 |
| 2026-04-08 | $21.133 | $17,56 | $0,00002264 |
| 2026-04-07 | $20.263 | $44,56 | $0,00002113 |
| 2026-04-06 | $20.124 | $50,50 | $0,00002026 |
| 2026-04-05 | $19.660,25 | $482,44 | $0,00002012 |
| 2026-04-04 | $21.376 | $105,54 | $0,00001964 |
| 2026-04-03 | $21.672 | $179,17 | $0,00002138 |
| 2026-04-02 | $23.597 | $149,81 | $0,00002167 |
| 2026-04-01 | $23.046 | $148,46 | $0,00002360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
