ACryptoS [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $244.433 | $1,86 | N/A |
| 2026-03-24 | $244.423 | $1,83 | $0,146248 |
| 2026-03-23 | $244.423 | $1,83 | $0,146242 |
| 2026-03-21 | $246.851 | $2,55 | $0,146242 |
| 2026-03-20 | $250.000 | $6,35 | $0,147695 |
| 2026-03-19 | $250.411 | $5,96 | $0,149579 |
| 2026-03-18 | $257.388 | $3,45 | $0,149825 |
| 2026-03-17 | $257.388 | $3,45 | $0,153579 |
| 2026-03-16 | $255.334 | $1,84 | $0,153579 |
| 2026-03-15 | $253.557 | $5,14 | $0,152794 |
| 2026-03-14 | $251.796 | $6,21 | $0,151717 |
| 2026-03-13 | $248.715 | $1,93 | $0,150653 |
| 2026-03-12 | $251.787 | $1,96 | $0,148810 |
| 2026-03-11 | $247.581 | $3,46 | $0,150648 |
| 2026-03-10 | $244.539 | $3,57 | $0,148131 |
| 2026-03-09 | $237.818 | $2,00 | $0,146312 |
| 2026-03-08 | $240.389 | $3,09 | $0,142290 |
| 2026-03-07 | $242.600 | $4,10 | $0,143828 |
| 2026-03-06 | $250.908 | $2,54 | $0,144972 |
| 2026-03-05 | $253.465 | $2,65 | $0,150122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
