ACryptoS [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $206.075 | $2,52 | N/A |
| 2026-06-27 | $208.893 | $3,53 | $0,123298 |
| 2026-06-26 | $208.844 | $3,46 | $0,124984 |
| 2026-06-25 | $209.538 | $9,10 | $0,124941 |
| 2026-06-24 | $209.538 | $9,10 | $0,125391 |
| 2026-06-22 | $219.848 | $1,20 | $0,125391 |
| 2026-06-21 | $218.095 | $1,20 | $0,131539 |
| 2026-06-20 | $212.720 | $3,10 | $0,130513 |
| 2026-06-19 | $214.288 | $3,13 | $0,127274 |
| 2026-06-18 | $223.280 | $2,00 | $0,128340 |
| 2026-06-17 | $224.309 | $6,27 | $0,133592 |
| 2026-06-16 | $229.662 | $5,38 | $0,134148 |
| 2026-06-15 | $229.662 | $5,38 | $0,137411 |
| 2026-06-13 | $224.794 | $1,35 | $0,137411 |
| 2026-06-12 | $224.794 | $1,35 | $0,134498 |
| 2026-06-11 | $218.935 | $1,51 | $0,134498 |
| 2026-06-10 | $218.935 | $1,51 | $0,131060 |
| 2026-06-09 | $226.403 | $2,56 | $0,131060 |
| 2026-06-08 | $224.607 | $5,82 | $0,135461 |
| 2026-06-07 | $214.862 | $4,95 | $0,134239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
