Act I The AI Prophecy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $9.440.778 | $12.803.829 | N/A |
| 2026-06-07 | $9.026.195 | $6.363.820 | $0,00995367 |
| 2026-06-06 | $8.950.974 | $9.189.953 | $0,00953449 |
| 2026-06-05 | $9.726.674 | $17.337.149 | $0,00943956 |
| 2026-06-04 | $10.615.428 | $5.977.444 | $0,01026125 |
| 2026-06-03 | $10.337.097 | $5.155.018 | $0,01119709 |
| 2026-06-02 | $11.589.280 | $4.251.393 | $0,01089733 |
| 2026-06-01 | $11.499.323 | $3.453.920 | $0,01220241 |
| 2026-05-31 | $11.382.774 | $4.033.636 | $0,01218467 |
| 2026-05-30 | $11.288.329 | $4.160.967 | $0,01200910 |
| 2026-05-29 | $11.149.610 | $4.667.000 | $0,01191045 |
| 2026-05-28 | $11.733.404 | $8.557.210 | $0,01175887 |
| 2026-05-27 | $12.184.372 | $13.167.076 | $0,01230139 |
| 2026-05-26 | $11.952.600 | $3.671.771 | $0,01286396 |
| 2026-05-25 | $11.716.626 | $6.884.087 | $0,01259470 |
| 2026-05-24 | $12.233.197 | $3.569.386 | $0,01239181 |
| 2026-05-23 | $12.056.018 | $4.676.834 | $0,01290024 |
| 2026-05-22 | $12.654.558 | $9.211.311 | $0,01269535 |
| 2026-05-21 | $12.388.705 | $6.220.614 | $0,01334651 |
| 2026-05-20 | $12.342.457 | $8.124.674 | $0,01306312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
