Act I The AI Prophecy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $12.774.389 | $9.179.430 | N/A |
| 2026-04-15 | $12.204.283 | $15.103.788 | $0,01346129 |
| 2026-04-14 | $13.058.531 | $23.631.895 | $0,01288490 |
| 2026-04-13 | $11.090.166 | $7.777.525 | $0,01377131 |
| 2026-04-12 | $11.710.675 | $5.637.353 | $0,01169555 |
| 2026-04-11 | $12.100.554 | $9.063.685 | $0,01234868 |
| 2026-04-10 | $11.652.559 | $9.571.750 | $0,01276114 |
| 2026-04-09 | $11.378.976 | $8.410.620 | $0,01228305 |
| 2026-04-08 | $11.496.428 | $14.097.340 | $0,01199657 |
| 2026-04-07 | $11.099.948 | $9.244.439 | $0,01213272 |
| 2026-04-06 | $11.188.985 | $6.138.266 | $0,01170562 |
| 2026-04-05 | $11.419.962 | $4.278.467 | $0,01180080 |
| 2026-04-04 | $11.382.496 | $5.865.252 | $0,01204278 |
| 2026-04-03 | $11.091.931 | $10.909.932 | $0,01201840 |
| 2026-04-02 | $11.391.468 | $4.175.750 | $0,01169288 |
| 2026-04-01 | $11.134.988 | $8.463.518 | $0,01201313 |
| 2026-03-31 | $11.156.962 | $11.223.250 | $0,01174272 |
| 2026-03-30 | $11.063.385 | $5.807.399 | $0,01176654 |
| 2026-03-29 | $11.147.519 | $6.783.548 | $0,01165066 |
| 2026-03-28 | $11.582.329 | $9.200.257 | $0,01173088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
