ACTUAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $6.004,66 | $18,75 | N/A |
| 2026-09-06 | $5.739,10 | $8,88 | $0,00000600 |
| 2026-09-05 | $5.789,23 | $8,18 | $0,00000574 |
| 2026-08-31 | $5.596,92 | $9,34 | $0,00000579 |
| 2026-08-30 | $5.769,96 | $9,63 | $0,00000560 |
| 2026-08-29 | $5.887,38 | $10,21 | $0,00000577 |
| 2026-08-28 | $6.200,16 | $65,76 | $0,00000589 |
| 2026-08-27 | $6.326,92 | $67,10 | $0,00000620 |
| 2026-08-26 | $6.118,02 | $64,23 | $0,00000633 |
| 2026-08-23 | $5.948,06 | $1,44 | $0,00000612 |
| 2026-08-22 | $6.257,77 | $25,69 | $0,00000595 |
| 2026-08-21 | $5.617,27 | $5,25 | $0,00000626 |
| 2026-08-17 | $4.811,88 | $6,28 | $0,00000562 |
| 2026-08-16 | $4.875,98 | $6,29 | $0,00000481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
