ACTUAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.737,16 | $8,38 | N/A |
| 2026-05-23 | $6.737,16 | $8,38 | $0,00000674 |
| 2026-05-21 | $6.470,15 | $108,81 | $0,00000674 |
| 2026-05-20 | $6.470,15 | $108,81 | $0,00000647 |
| 2026-05-18 | $6.812,17 | $37,94 | $0,00000647 |
| 2026-05-17 | $6.812,17 | $37,94 | $0,00000681 |
| 2026-05-07 | $8.250,89 | $1,59 | $0,00000681 |
| 2026-05-06 | $8.250,89 | $1,59 | $0,00000826 |
| 2026-04-28 | $6.864,90 | $24,29 | $0,00000826 |
| 2026-04-27 | $6.886,85 | $24,34 | $0,00000686 |
| 2026-04-26 | $6.886,85 | $24,34 | $0,00000688 |
| 2026-04-25 | $6.792,61 | $37,36 | $0,00000688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
