Acurast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $53.490.920 | $3.691.437 | N/A |
| 2026-09-04 | $48.493.205 | $2.066.040 | $0,144290 |
| 2026-09-03 | $46.071.459 | $2.139.232 | $0,131182 |
| 2026-09-02 | $44.825.381 | $2.017.238 | $0,124990 |
| 2026-09-01 | $43.651.004 | $2.621.282 | $0,121953 |
| 2026-08-31 | $44.631.055 | $3.438.172 | $0,119105 |
| 2026-08-30 | $46.067.213 | $2.656.801 | $0,122115 |
| 2026-08-29 | $43.421.955 | $4.535.375 | $0,126417 |
| 2026-08-28 | $49.672.253 | $6.912.372 | $0,119508 |
| 2026-08-27 | $49.225.987 | $7.825.167 | $0,137105 |
| 2026-08-26 | $43.646.315 | $3.795.033 | $0,136265 |
| 2026-08-25 | $39.554.863 | $4.021.476 | $0,121179 |
| 2026-08-24 | $38.830.929 | $3.390.792 | $0,110153 |
| 2026-08-23 | $40.462.452 | $4.296.778 | $0,108452 |
| 2026-08-22 | $43.395.137 | $4.017.760 | $0,113329 |
| 2026-08-21 | $44.609.197 | $6.222.554 | $0,121905 |
| 2026-08-20 | $48.986.774 | $7.269.212 | $0,125718 |
| 2026-08-19 | $42.912.498 | $9.086.064 | $0,138432 |
| 2026-08-18 | $46.292.898 | $10.177.533 | $0,121640 |
| 2026-08-17 | $40.230.996 | $5.873.119 | $0,131620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
