Acurast Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $26.060.385 | $7.451.042 | N/A |
| 2026-06-01 | $25.982.772 | $3.798.417 | $0,092281 |
| 2026-05-31 | $23.012.830 | $2.026.513 | $0,092407 |
| 2026-05-30 | $23.120.468 | $2.620.662 | $0,082112 |
| 2026-05-29 | $24.039.817 | $3.299.024 | $0,082699 |
| 2026-05-28 | $24.029.222 | $3.898.728 | $0,086255 |
| 2026-05-27 | $21.743.659 | $2.233.325 | $0,086507 |
| 2026-05-26 | $22.827.236 | $2.216.000 | $0,078560 |
| 2026-05-25 | $22.583.842 | $2.965.936 | $0,082693 |
| 2026-05-24 | $23.089.629 | $2.279.261 | $0,081994 |
| 2026-05-23 | $22.359.282 | $2.350.627 | $0,084134 |
| 2026-05-22 | $23.588.542 | $2.439.941 | $0,081806 |
| 2026-05-21 | $23.273.958 | $2.863.283 | $0,086494 |
| 2026-05-20 | $22.471.227 | $2.320.247 | $0,085610 |
| 2026-05-19 | $23.495.532 | $2.682.398 | $0,082951 |
| 2026-05-18 | $22.766.919 | $2.554.779 | $0,086901 |
| 2026-05-17 | $23.834.593 | $2.999.526 | $0,084764 |
| 2026-05-16 | $25.442.462 | $3.208.782 | $0,088789 |
| 2026-05-15 | $26.792.319 | $5.404.835 | $0,094995 |
| 2026-05-14 | $28.070.894 | $4.119.080 | $0,100471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
