ADA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $106.013 | $55.635 | N/A |
| 2026-04-06 | $106.919 | $51.664 | $0,00010605 |
| 2026-04-05 | $107.081 | $55.373 | $0,00010796 |
| 2026-04-04 | $106.899 | $59.621 | $0,00010712 |
| 2026-04-03 | $113.910 | $56.702 | $0,00010802 |
| 2026-04-02 | $112.912 | $55.587 | $0,00011395 |
| 2026-04-01 | $114.803 | $51.417 | $0,00011294 |
| 2026-03-31 | $113.846 | $52.996 | $0,00011290 |
| 2026-03-30 | $112.859 | $50.772 | $0,00011491 |
| 2026-03-29 | $113.928 | $61.514 | $0,00011290 |
| 2026-03-28 | $114.857 | $53.276 | $0,00011397 |
| 2026-03-27 | $114.915 | $55.219 | $0,00011492 |
| 2026-03-26 | $114.916 | $56.650 | $0,00011392 |
| 2026-03-25 | $113.934 | $53.548 | $0,00011496 |
| 2026-03-24 | $114.043 | $52.153 | $0,00011498 |
| 2026-03-23 | $111.940 | $53.456 | $0,00011210 |
| 2026-03-22 | $115.102 | $53.263 | $0,00011499 |
| 2026-03-21 | $114.954 | $57.587 | $0,00011515 |
| 2026-03-20 | $112.037 | $50.199 | $0,00011500 |
| 2026-03-19 | $114.045 | $51.856 | $0,00011208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
