TOLY'S DOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $93.918 | $17,93 | N/A |
| 2026-10-11 | $92.423 | $432,79 | $0,00009396 |
| 2026-10-10 | $91.427 | $127,05 | $0,00009246 |
| 2026-10-09 | $92.662 | $4,23 | $0,00009146 |
| 2026-10-08 | $97.811 | $3,55 | $0,00009270 |
| 2026-10-07 | $101.673 | $165,64 | $0,00009785 |
| 2026-10-06 | $101.181 | $45,45 | $0,00010171 |
| 2026-10-05 | $102.499 | $6,36 | $0,00010122 |
| 2026-10-04 | $100.287 | $190,89 | $0,00010254 |
| 2026-10-03 | $100.878 | $8,54 | $0,00010033 |
| 2026-10-02 | $100.304 | $8,65 | $0,00010092 |
| 2026-10-01 | $100.066 | $81,77 | $0,00010034 |
| 2026-09-30 | $101.307 | $51,35 | $0,00010011 |
| 2026-09-29 | $100.900 | $28,47 | $0,00010135 |
| 2026-09-28 | $103.353 | $36,57 | $0,00010094 |
| 2026-09-27 | $103.625 | $4.517,74 | $0,00010339 |
| 2026-09-26 | $103.449 | $149,94 | $0,00010367 |
| 2026-09-25 | $98.429 | $56,37 | $0,00010349 |
| 2026-09-24 | $96.267 | $50,88 | $0,00009847 |
| 2026-09-23 | $99.903 | $121,72 | $0,00009631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
