TOLY'S DOG Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-09	$86.700	$37,22	N/A
2026-07-08	$86.512	$47,46	$0,00008655
2026-07-07	$89.865	$167,01	$0,00008990
2026-07-06	$86.969	$55.880	$0,00008700
2026-07-05	$85.140	$55.497	$0,00008517
2026-07-04	$87.941	$58.470	$0,00008798
2026-07-03	$85.923	$50.746	$0,00008596
2026-07-02	$87.901	$56.615	$0,00008794
2026-07-01	$87.873	$52.331	$0,00008791
2026-06-30	$86.850	$50.996	$0,00008688
2026-06-29	$87.679	$57.214	$0,00008771
2026-06-28	$87.016	$69.945	$0,00008705
2026-06-27	$72.889	$53.296	$0,00007292
2026-06-26	$74.903	$59.276	$0,00007493
2026-06-25	$75.875	$53.402	$0,00007591
2026-06-24	$76.866	$54.571	$0,00007690
2026-06-23	$76.891	$54.345	$0,00007692
2026-06-22	$76.897	$51.298	$0,00007693
2026-06-21	$74.917	$54.382	$0,00007495
2026-06-20	$76.891	$53.171	$0,00007692