ADAcash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $8,92 | N/A |
| 2026-03-23 | $0,000000000000000000 | $1,24 | $0,000000000360190 |
| 2026-03-22 | $0,000000000000000000 | $1,24 | $0,000000000355096 |
| 2026-03-19 | $0,000000000000000000 | $1,53 | $0,000000000355096 |
| 2026-03-18 | $0,000000000000000000 | $1,53 | $0,000000000368097 |
| 2026-03-16 | $0,000000000000000000 | $4,96 | $0,000000000368097 |
| 2026-03-15 | $0,000000000000000000 | $4,96 | $0,000000000374587 |
| 2026-03-08 | $0,000000000000000000 | $3,76 | $0,000000000374587 |
| 2026-03-07 | $0,000000000000000000 | $18,55 | $0,000000000353935 |
| 2026-03-06 | $0,000000000000000000 | $18,55 | $0,000000000356347 |
| 2026-03-03 | $0,000000000000000000 | $1,046 | $0,000000000356347 |
| 2026-03-02 | $0,000000000000000000 | $1,035 | $0,000000000351839 |
| 2026-03-01 | $0,000000000000000000 | $1,24 | $0,000000000348157 |
| 2026-02-28 | $0,000000000000000000 | $1,24 | $0,000000000349957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
