ADADao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $23,00 | N/A |
| 2026-08-03 | $0,000000000000000000 | $22,67 | $0,00037945 |
| 2026-08-01 | $0,000000000000000000 | $1,062 | $0,00038232 |
| 2026-07-31 | $0,000000000000000000 | $1,43 | $0,00038001 |
| 2026-07-30 | $0,000000000000000000 | $1,080 | $0,00038248 |
| 2026-07-25 | $0,000000000000000000 | $3,26 | $0,00037983 |
| 2026-07-24 | $0,000000000000000000 | $3,26 | $0,00036532 |
| 2026-07-20 | $0,000000000000000000 | $2,55 | $0,00036533 |
| 2026-07-19 | $0,000000000000000000 | $2,43 | $0,00036929 |
| 2026-07-15 | $0,000000000000000000 | $415,76 | $0,00036749 |
| 2026-07-14 | $0,000000000000000000 | $14,49 | $0,00037795 |
| 2026-07-13 | $0,000000000000000000 | $1,57 | $0,00039017 |
| 2026-07-12 | $0,000000000000000000 | $1,47 | $0,00039528 |
| 2026-07-10 | $0,000000000000000000 | $18,53 | $0,00039464 |
| 2026-07-09 | $0,000000000000000000 | $6,56 | $0,00039234 |
| 2026-07-08 | $0,000000000000000000 | $6,52 | $0,00039250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
