ADADao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $2,18 | N/A |
| 2026-09-29 | $0,000000000000000000 | $2,17 | $0,00048407 |
| 2026-09-27 | $0,000000000000000000 | $15,44 | $0,00048290 |
| 2026-09-26 | $0,000000000000000000 | $1,39 | $0,00049914 |
| 2026-09-24 | $0,000000000000000000 | $54,02 | $0,00049221 |
| 2026-09-20 | $0,000000000000000000 | $2,21 | $0,00048828 |
| 2026-09-19 | $0,000000000000000000 | $2,21 | $0,00048846 |
| 2026-09-13 | $0,000000000000000000 | $6,31 | $0,00048845 |
| 2026-09-12 | $0,000000000000000000 | $1,41 | $0,00046094 |
| 2026-09-10 | $0,000000000000000000 | $6,55 | $0,00047086 |
| 2026-09-05 | $0,000000000000000000 | $1,30 | $0,00046066 |
| 2026-09-04 | $0,000000000000000000 | $2,16 | $0,00048223 |
| 2026-09-02 | $0,000000000000000000 | $2,22 | $0,00046132 |
| 2026-09-01 | $0,000000000000000000 | $2,57 | $0,00043944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
