ADAMANT Messenger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.306.134 | $120.278 | N/A |
| 2026-03-31 | $1.309.436 | $134.542 | $0,01142743 |
| 2026-03-30 | $1.303.505 | $136.773 | $0,01145596 |
| 2026-03-29 | $1.310.562 | $133.464 | $0,01140203 |
| 2026-03-28 | $1.306.557 | $130.185 | $0,01146619 |
| 2026-03-27 | $1.304.846 | $130.333 | $0,01142737 |
| 2026-03-26 | $1.315.534 | $129.418 | $0,01141682 |
| 2026-03-25 | $1.295.616 | $79.428 | $0,01151035 |
| 2026-03-24 | $1.294.816 | $38.230 | $0,01133749 |
| 2026-03-23 | $1.293.332 | $46.996 | $0,01133042 |
| 2026-03-22 | $1.293.079 | $47.055 | $0,01131902 |
| 2026-03-21 | $1.304.410 | $55.026 | $0,01131507 |
| 2026-03-20 | $1.292.235 | $48.842 | $0,01141443 |
| 2026-03-19 | $1.325.765 | $34.770 | $0,01130822 |
| 2026-03-18 | $1.323.715 | $55.128 | $0,01160248 |
| 2026-03-17 | $1.329.468 | $58.596 | $0,01158431 |
| 2026-03-16 | $1.335.803 | $24.648 | $0,01163477 |
| 2026-03-15 | $1.332.064 | $36.459 | $0,01169035 |
| 2026-03-14 | $1.331.990 | $43.415 | $0,01165784 |
| 2026-03-13 | $1.337.645 | $43.710 | $0,01165744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
