ADAMANT Messenger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.276.631 | $98.813 | N/A |
| 2026-05-20 | $1.276.679 | $97.461 | $0,01115794 |
| 2026-05-19 | $1.276.485 | $116.182 | $0,01116954 |
| 2026-05-18 | $1.276.553 | $118.600 | $0,01115811 |
| 2026-05-17 | $1.276.673 | $116.938 | $0,01115776 |
| 2026-05-16 | $1.279.330 | $112.757 | $0,01115514 |
| 2026-05-15 | $1.280.301 | $117.633 | $0,01118237 |
| 2026-05-14 | $1.279.876 | $128.844 | $0,01119175 |
| 2026-05-13 | $1.290.124 | $130.433 | $0,01118491 |
| 2026-05-12 | $1.269.169 | $127.060 | $0,01127402 |
| 2026-05-11 | $1.275.801 | $117.716 | $0,01109559 |
| 2026-05-10 | $1.275.673 | $126.426 | $0,01115313 |
| 2026-05-09 | $1.274.817 | $129.435 | $0,01115647 |
| 2026-05-08 | $1.271.860 | $131.836 | $0,01114409 |
| 2026-05-07 | $1.279.720 | $112.517 | $0,01111839 |
| 2026-05-06 | $1.273.867 | $132.143 | $0,01118728 |
| 2026-05-05 | $1.267.131 | $129.688 | $0,01113688 |
| 2026-05-04 | $1.264.901 | $132.192 | $0,01107712 |
| 2026-05-03 | $1.276.531 | $103.198 | $0,01105822 |
| 2026-05-02 | $1.273.474 | $107.905 | $0,01115920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
