ADAMANT Messenger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $1.290.280 | $31.306 | N/A |
| 2026-10-19 | $1.292.741 | $32.684 | $0,01125247 |
| 2026-10-18 | $1.298.877 | $34.333 | $0,01127410 |
| 2026-10-17 | $1.289.500 | $31.193 | $0,01132778 |
| 2026-10-16 | $1.323.587 | $31.347 | $0,01124616 |
| 2026-10-15 | $1.293.521 | $32.769 | $0,01154361 |
| 2026-10-14 | $1.305.842 | $30.208 | $0,01128155 |
| 2026-10-13 | $1.297.880 | $33.289 | $0,01138918 |
| 2026-10-12 | $1.314.258 | $32.726 | $0,01131990 |
| 2026-10-11 | $1.327.999 | $31.448 | $0,01146292 |
| 2026-10-10 | $1.293.991 | $30.165 | $0,01158293 |
| 2026-10-09 | $1.303.054 | $33.073 | $0,01128647 |
| 2026-10-08 | $1.296.777 | $32.243 | $0,01136568 |
| 2026-10-07 | $1.288.459 | $26.396 | $0,01131109 |
| 2026-10-06 | $1.276.336 | $26.996 | $0,01123871 |
| 2026-10-05 | $1.317.865 | $31.640 | $0,01113313 |
| 2026-10-04 | $1.299.523 | $32.307 | $0,01149554 |
| 2026-10-03 | $1.303.090 | $30.616 | $0,01133571 |
| 2026-10-02 | $1.300.739 | $30.878 | $0,01136700 |
| 2026-10-01 | $1.276.466 | $29.965 | $0,01134666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
