ADAMANT Messenger Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $1.248.763 | $119.750 | N/A |
| 2026-07-05 | $1.250.479 | $115.042 | $0,01092195 |
| 2026-07-04 | $1.267.196 | $51.969 | $0,01106812 |
| 2026-07-03 | $1.255.815 | $84.734 | $0,01096888 |
| 2026-07-02 | $1.254.114 | $117.855 | $0,01095418 |
| 2026-07-01 | $1.269.314 | $123.170 | $0,01108713 |
| 2026-06-30 | $1.253.267 | $110.779 | $0,01094712 |
| 2026-06-29 | $1.255.978 | $127.050 | $0,01097098 |
| 2026-06-28 | $1.255.205 | $127.402 | $0,01096441 |
| 2026-06-27 | $1.273.964 | $138.942 | $0,01112840 |
| 2026-06-26 | $1.273.818 | $140.410 | $0,01112730 |
| 2026-06-25 | $1.273.742 | $123.194 | $0,01112678 |
| 2026-06-24 | $1.262.931 | $129.787 | $0,01103250 |
| 2026-06-23 | $1.266.893 | $140.390 | $0,01106728 |
| 2026-06-22 | $1.268.136 | $139.436 | $0,01107831 |
| 2026-06-21 | $1.266.842 | $135.826 | $0,01106720 |
| 2026-06-20 | $1.268.517 | $121.215 | $0,01108198 |
| 2026-06-19 | $1.269.730 | $124.103 | $0,01109273 |
| 2026-06-18 | $1.277.670 | $139.342 | $0,01116250 |
| 2026-06-17 | $1.277.826 | $94.937 | $0,01116387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
