Adamant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $2,04 | N/A |
| 2026-09-08 | $0,000000000000000000 | $259,58 | $0,00946942 |
| 2026-09-07 | $0,000000000000000000 | $4,45 | $0,00953847 |
| 2026-09-06 | $0,000000000000000000 | $2,05 | $0,00980547 |
| 2026-09-05 | $0,000000000000000000 | $77,73 | $0,00967588 |
| 2026-09-04 | $0,000000000000000000 | $10,54 | $0,00958096 |
| 2026-09-03 | $0,000000000000000000 | $11,49 | $0,00983596 |
| 2026-09-02 | $0,000000000000000000 | $2,24 | $0,00939580 |
| 2026-09-01 | $0,000000000000000000 | $4,14 | $0,00945144 |
| 2026-08-31 | $0,000000000000000000 | $11,83 | $0,00969645 |
| 2026-08-30 | $0,000000000000000000 | $2,07 | $0,00949695 |
| 2026-08-29 | $0,000000000000000000 | $2,48 | $0,00966122 |
| 2026-08-28 | $0,000000000000000000 | $1,72 | $0,00961008 |
| 2026-08-27 | $0,000000000000000000 | $6,33 | $0,00980782 |
| 2026-08-26 | $0,000000000000000000 | $8,96 | $0,00979192 |
| 2026-08-25 | $0,000000000000000000 | $5,93 | $0,00960055 |
| 2026-08-24 | $0,000000000000000000 | $6,62 | $0,00975685 |
| 2026-08-23 | $0,000000000000000000 | $13,63 | $0,00962612 |
| 2026-08-22 | $0,000000000000000000 | $13,20 | $0,00947277 |
| 2026-08-21 | $0,000000000000000000 | $9,78 | $0,00983182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
