Adamant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $1,18 | N/A |
| 2026-04-03 | $0,000000000000000000 | $9,62 | $0,00899945 |
| 2026-04-02 | $0,000000000000000000 | $3,62 | $0,00909324 |
| 2026-04-01 | $0,000000000000000000 | $14,27 | $0,00939093 |
| 2026-03-31 | $0,000000000000000000 | $11,19 | $0,00925806 |
| 2026-03-30 | $0,000000000000000000 | $6,18 | $0,00896915 |
| 2026-03-29 | $0,000000000000000000 | $1,82 | $0,00871816 |
| 2026-03-28 | $0,000000000000000000 | $6,96 | $0,00875998 |
| 2026-03-27 | $0,000000000000000000 | $11,44 | $0,00882665 |
| 2026-03-26 | $0,000000000000000000 | $3,35 | $0,00912276 |
| 2026-03-25 | $0,000000000000000000 | $6,46 | $0,00951606 |
| 2026-03-24 | $0,000000000000000000 | $21,16 | $0,00950432 |
| 2026-03-23 | $0,000000000000000000 | $14,58 | $0,00941391 |
| 2026-03-22 | $0,000000000000000000 | $1,92 | $0,00904737 |
| 2026-03-21 | $0,000000000000000000 | $3,37 | $0,00950016 |
| 2026-03-20 | $0,000000000000000000 | $11,84 | $0,00953733 |
| 2026-03-19 | $0,000000000000000000 | $13,10 | $0,00937586 |
| 2026-03-18 | $0,000000000000000000 | $6,02 | $0,00975267 |
| 2026-03-17 | $0,000000000000000000 | $17,29 | $0,01017938 |
| 2026-03-16 | $0,000000000000000000 | $9,56 | $0,01036098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
