Adappter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.579.384 | $223.926 | N/A |
| 2026-03-28 | $2.721.731 | $723.235 | $0,00057738 |
| 2026-03-27 | $2.628.281 | $443.121 | $0,00060845 |
| 2026-03-26 | $2.594.149 | $246.122 | $0,00058663 |
| 2026-03-25 | $2.640.572 | $1.093.291 | $0,00057993 |
| 2026-03-24 | $2.846.684 | $6.156.949 | $0,00059031 |
| 2026-03-23 | $2.802.715 | $1.313.598 | $0,00063639 |
| 2026-03-22 | $2.450.241 | $51.533 | $0,00062603 |
| 2026-03-21 | $2.452.566 | $47.523 | $0,00054819 |
| 2026-03-20 | $2.474.024 | $128.389 | $0,00054847 |
| 2026-03-19 | $2.450.283 | $575.486 | $0,00055141 |
| 2026-03-18 | $2.625.554 | $72.701 | $0,00054784 |
| 2026-03-17 | $2.581.881 | $45.665 | $0,00058695 |
| 2026-03-16 | $2.525.006 | $51.411 | $0,00057719 |
| 2026-03-15 | $2.535.583 | $52.098 | $0,00056447 |
| 2026-03-14 | $2.474.313 | $354.458 | $0,00056684 |
| 2026-03-13 | $2.467.333 | $27.332 | $0,00055314 |
| 2026-03-12 | $2.523.000 | $28.186 | $0,00055162 |
| 2026-03-11 | $2.468.455 | $58.610 | $0,00056402 |
| 2026-03-10 | $2.462.681 | $57.018 | $0,00055184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
