Adappter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $2.237.780 | $44.707 | N/A |
| 2026-10-04 | $2.200.209 | $73.697 | $0,00050026 |
| 2026-10-03 | $2.243.646 | $31.684 | $0,00049186 |
| 2026-10-02 | $2.310.314 | $98.021 | $0,00050158 |
| 2026-10-01 | $2.315.492 | $115.144 | $0,00051648 |
| 2026-09-30 | $2.333.542 | $65.358 | $0,00051764 |
| 2026-09-29 | $2.287.566 | $221.825 | $0,00052167 |
| 2026-09-28 | $2.438.743 | $1.557.283 | $0,00051139 |
| 2026-09-27 | $2.436.440 | $208.512 | $0,00054519 |
| 2026-09-26 | $2.436.657 | $418.237 | $0,00054467 |
| 2026-09-25 | $2.674.312 | $405.015 | $0,00054472 |
| 2026-09-24 | $2.945.776 | $132.806 | $0,00059785 |
| 2026-09-23 | $2.982.105 | $250.345 | $0,00065854 |
| 2026-09-22 | $2.968.624 | $135.158 | $0,00066666 |
| 2026-09-21 | $2.932.431 | $281.748 | $0,00066365 |
| 2026-09-20 | $2.866.211 | $2.362.370 | $0,00065556 |
| 2026-09-19 | $3.712.523 | $3.901.573 | $0,00064075 |
| 2026-09-18 | $2.619.258 | $435.909 | $0,00082995 |
| 2026-09-17 | $2.440.456 | $2.241.582 | $0,00058554 |
| 2026-09-16 | $2.232.896 | $117.368 | $0,00054557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
