Adappter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $1.247.934 | $11.119,39 | N/A |
| 2026-08-01 | $1.217.851 | $23.428 | $0,00027898 |
| 2026-07-31 | $1.232.606 | $13.318,51 | $0,00027226 |
| 2026-07-30 | $1.200.298 | $237.939 | $0,00027555 |
| 2026-07-29 | $1.328.619 | $455.288 | $0,00026833 |
| 2026-07-28 | $1.304.098 | $7.288,37 | $0,00029702 |
| 2026-07-27 | $1.422.853 | $8.329,86 | $0,00029154 |
| 2026-07-26 | $1.423.491 | $934,55 | $0,00031808 |
| 2026-07-25 | $1.428.171 | $9.269,01 | $0,00031823 |
| 2026-07-24 | $1.438.979 | $4.689,48 | $0,00031927 |
| 2026-07-23 | $1.427.509 | $15.569,80 | $0,00032169 |
| 2026-07-22 | $1.427.291 | $51.924 | $0,00031912 |
| 2026-07-21 | $1.435.146 | $31.482 | $0,00031908 |
| 2026-07-20 | $1.516.668 | $14.360,16 | $0,00032083 |
| 2026-07-19 | $1.549.049 | $23.274 | $0,00033906 |
| 2026-07-18 | $1.529.572 | $12.656,92 | $0,00034630 |
| 2026-07-17 | $1.586.658 | $13.220,06 | $0,00034194 |
| 2026-07-16 | $1.700.574 | $13.026,15 | $0,00035470 |
| 2026-07-15 | $1.732.487 | $24.212 | $0,00038017 |
| 2026-07-14 | $1.720.709 | $20.845 | $0,00038730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
