Addog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $3.431,35 | $22,49 | N/A |
| 2026-11-07 | $3.578,34 | $132,89 | $0,00000359 |
| 2026-11-06 | $3.663,97 | $68,04 | $0,00000374 |
| 2026-11-05 | $3.688,50 | $5,73 | $0,00000383 |
| 2026-11-04 | $3.729,77 | $5,80 | $0,00000385 |
| 2026-10-31 | $3.727,02 | $2,09 | $0,00000390 |
| 2026-10-30 | $3.703,54 | $4,20 | $0,00000389 |
| 2026-10-29 | $3.888,17 | $4,41 | $0,00000387 |
| 2026-10-24 | $4.044,51 | $4,86 | $0,00000406 |
| 2026-10-23 | $4.057,57 | $4,66 | $0,00000423 |
| 2026-10-22 | $4.178,83 | $8,78 | $0,00000424 |
| 2026-10-21 | $4.225,68 | $8,94 | $0,00000437 |
| 2026-10-20 | $4.091,25 | $6,51 | $0,00000442 |
| 2026-10-19 | $4.153,32 | $6,46 | $0,00000427 |
| 2026-10-14 | $4.169,37 | $4,14 | $0,00000434 |
| 2026-10-13 | $4.154,64 | $28,28 | $0,00000436 |
| 2026-10-12 | $4.283,77 | $27,27 | $0,00000434 |
| 2026-10-11 | $4.307,05 | $221,81 | $0,00000448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
