ADI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $83.097.004 | $4.865.199 | N/A |
| 2026-09-13 | $83.398.780 | $4.916.105 | $8,81 |
| 2026-09-12 | $82.898.374 | $4.179.031 | $8,84 |
| 2026-09-11 | $80.700.691 | $5.318.688 | $8,79 |
| 2026-09-10 | $77.632.296 | $4.678.568 | $8,55 |
| 2026-09-09 | $77.755.999 | $6.361.099 | $8,23 |
| 2026-09-08 | $76.505.068 | $4.710.292 | $8,29 |
| 2026-09-07 | $74.593.292 | $4.673.432 | $8,16 |
| 2026-09-06 | $75.964.200 | $4.253.045 | $7,95 |
| 2026-09-05 | $77.753.283 | $5.219.407 | $8,10 |
| 2026-09-04 | $78.226.399 | $5.227.990 | $8,29 |
| 2026-09-03 | $77.222.998 | $5.143.028 | $8,34 |
| 2026-09-02 | $73.840.709 | $7.022.781 | $8,23 |
| 2026-09-01 | $66.421.871 | $4.993.497 | $7,87 |
| 2026-08-31 | $65.119.600 | $5.057.953 | $7,08 |
| 2026-08-30 | $63.696.542 | $4.540.607 | $6,94 |
| 2026-08-29 | $63.680.090 | $4.599.569 | $6,79 |
| 2026-08-28 | $63.781.586 | $4.782.321 | $6,79 |
| 2026-08-27 | $63.879.589 | $4.697.068 | $6,80 |
| 2026-08-26 | $63.790.059 | $4.408.796 | $6,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
