ADI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $418.953.519 | $545.158 | N/A |
| 2026-05-12 | $417.892.416 | $450.997 | $4,03 |
| 2026-05-11 | $417.887.258 | $542.166 | $4,02 |
| 2026-05-10 | $418.122.421 | $919.814 | $4,02 |
| 2026-05-09 | $411.837.131 | $663.520 | $4,02 |
| 2026-05-08 | $406.893.683 | $613.737 | $3,96 |
| 2026-05-07 | $408.749.446 | $617.158 | $3,91 |
| 2026-05-06 | $415.987.854 | $616.155 | $3,93 |
| 2026-05-05 | $418.283.756 | $484.511 | $4,00 |
| 2026-05-04 | $419.155.633 | $492.040 | $4,02 |
| 2026-05-03 | $418.940.329 | $506.345 | $4,03 |
| 2026-05-02 | $420.078.525 | $591.855 | $4,03 |
| 2026-05-01 | $422.874.621 | $1.221.231 | $4,04 |
| 2026-04-30 | $405.006.605 | $668.010 | $4,07 |
| 2026-04-29 | $414.519.721 | $520.820 | $3,89 |
| 2026-04-28 | $418.223.233 | $933.990 | $3,98 |
| 2026-04-27 | $427.302.273 | $395.850 | $4,02 |
| 2026-04-26 | $428.224.514 | $471.312 | $4,11 |
| 2026-04-25 | $429.270.077 | $796.025 | $4,12 |
| 2026-04-24 | $435.186.325 | $839.616 | $4,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
