ADI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $75.793.641 | $5.448.432 | N/A |
| 2026-10-31 | $75.912.228 | $5.903.888 | $8,03 |
| 2026-10-30 | $76.877.972 | $5.628.819 | $8,05 |
| 2026-10-29 | $77.876.439 | $6.186.434 | $8,15 |
| 2026-10-28 | $75.765.183 | $6.760.516 | $8,25 |
| 2026-10-27 | $75.869.917 | $6.509.054 | $8,03 |
| 2026-10-26 | $75.993.573 | $4.605.407 | $8,04 |
| 2026-10-25 | $76.010.291 | $5.984.927 | $8,05 |
| 2026-10-24 | $75.819.441 | $4.560.913 | $8,06 |
| 2026-10-23 | $75.872.910 | $3.976.261 | $8,04 |
| 2026-10-22 | $77.022.050 | $3.566.029 | $8,04 |
| 2026-10-21 | $77.067.823 | $2.380.652 | $8,16 |
| 2026-10-20 | $77.530.180 | $3.277.726 | $8,17 |
| 2026-10-19 | $77.622.067 | $3.333.963 | $8,22 |
| 2026-10-18 | $78.152.909 | $3.316.582 | $8,23 |
| 2026-10-17 | $78.386.997 | $4.190.622 | $8,28 |
| 2026-10-16 | $78.422.865 | $3.859.350 | $8,31 |
| 2026-10-15 | $79.279.048 | $3.863.325 | $8,31 |
| 2026-10-14 | $79.083.478 | $4.275.274 | $8,40 |
| 2026-10-13 | $78.844.045 | $4.571.855 | $8,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
