ADO Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $4.228.701 | $1.277,95 | N/A |
| 2026-06-01 | $3.742.090 | $1.011,22 | $0,01057175 |
| 2026-05-31 | $3.775.093 | $3.846,36 | $0,00935600 |
| 2026-05-30 | $3.855.251 | $1.399,49 | $0,00943773 |
| 2026-05-29 | $3.476.495 | $1.335,41 | $0,00964241 |
| 2026-05-28 | $3.180.130 | $2.993,62 | $0,00869347 |
| 2026-05-27 | $3.378.089 | $1.308,74 | $0,00794496 |
| 2026-05-26 | $3.131.793 | $1.687,02 | $0,00844522 |
| 2026-05-25 | $3.274.545 | $574,26 | $0,00783009 |
| 2026-05-24 | $3.153.772 | $2.299,47 | $0,00818493 |
| 2026-05-23 | $2.672.218 | $2.048,14 | $0,00788000 |
| 2026-05-22 | $2.302.435 | $2.434,07 | $0,00668111 |
| 2026-05-21 | $2.473.114 | $1.050,43 | $0,00575676 |
| 2026-05-20 | $2.497.647 | $1.310,23 | $0,00618279 |
| 2026-05-19 | $2.533.446 | $2.213,32 | $0,00624411 |
| 2026-05-18 | $2.315.752 | $1.960,64 | $0,00633364 |
| 2026-05-17 | $2.388.607 | $4.679,07 | $0,00578938 |
| 2026-05-16 | $2.008.603 | $2.447,59 | $0,00597152 |
| 2026-05-15 | $1.969.625 | $411,84 | $0,00502151 |
| 2026-05-14 | $1.944.894 | $981,54 | $0,00492509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
