ADO Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $6.392.114 | $69.766 | N/A |
| 2026-03-29 | $7.851.577 | $47.386 | $0,01597904 |
| 2026-03-28 | $8.020.395 | $28.842 | $0,01962911 |
| 2026-03-27 | $7.865.090 | $39.478 | $0,02005128 |
| 2026-03-26 | $7.690.260 | $14.888,58 | $0,01966272 |
| 2026-03-25 | $7.884.693 | $14.079,88 | $0,01922565 |
| 2026-03-24 | $7.984.000 | $47.400 | $0,01971172 |
| 2026-03-23 | $7.823.698 | $45.469 | $0,01996012 |
| 2026-03-22 | $7.998.870 | $35.883 | $0,01966711 |
| 2026-03-21 | $8.057.568 | $44.335 | $0,01999570 |
| 2026-03-20 | $8.393.763 | $19.512,18 | $0,02014560 |
| 2026-03-19 | $8.800.710 | $36.542 | $0,02098441 |
| 2026-03-18 | $9.910.334 | $62.706 | $0,02200007 |
| 2026-03-17 | $10.830.996 | $65.859 | $0,02477551 |
| 2026-03-16 | $10.097.326 | $50.009 | $0,02706017 |
| 2026-03-15 | $9.681.313 | $50.400 | $0,02524232 |
| 2026-03-14 | $9.608.115 | $35.924 | $0,02420327 |
| 2026-03-13 | $9.796.815 | $153.840 | $0,02402029 |
| 2026-03-12 | $9.761.492 | $558.415 | $0,02448164 |
| 2026-03-11 | $8.985.412 | $45.522 | $0,02441205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
