ADO Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $13.792.263 | $400,13 | N/A |
| 2026-10-16 | $10.452.918 | $1.582,16 | $0,03448066 |
| 2026-10-15 | $13.837.346 | $444,53 | $0,02613230 |
| 2026-10-14 | $13.120.562 | $221,88 | $0,03459336 |
| 2026-10-13 | $14.576.778 | $315,73 | $0,03280140 |
| 2026-10-12 | $14.647.017 | $6,59 | $0,03644194 |
| 2026-10-11 | $14.536.809 | $659,36 | $0,03661754 |
| 2026-10-10 | $16.300.570 | $80,00 | $0,03634202 |
| 2026-10-09 | $15.383.109 | $250,05 | $0,04075142 |
| 2026-10-08 | $15.171.058 | $314,49 | $0,03845777 |
| 2026-10-07 | $14.673.464 | $941,92 | $0,03792765 |
| 2026-10-06 | $12.456.510 | $15,45 | $0,03668366 |
| 2026-10-05 | $12.339.423 | $34,99 | $0,03114128 |
| 2026-10-04 | $12.875.276 | $5.142,12 | $0,03084856 |
| 2026-10-03 | $18.206.750 | $8.724,54 | $0,03218819 |
| 2026-10-02 | $12.329.372 | $2.968,61 | $0,04551687 |
| 2026-10-01 | $11.704.220 | $817,75 | $0,03082343 |
| 2026-09-30 | $12.852.567 | $1.091,18 | $0,02926055 |
| 2026-09-29 | $11.162.433 | $3.612,70 | $0,03213142 |
| 2026-09-28 | $10.582.869 | $2,65 | $0,02790608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
