Adobe (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $7.584,83 | $112,57 | N/A |
| 2026-10-30 | $7.648,00 | $5,08 | $250,15 |
| 2026-10-29 | $7.533,95 | $5,00 | $248,54 |
| 2026-10-28 | $7.616,78 | $9,63 | $245,00 |
| 2026-10-27 | $7.936,39 | $10,02 | $247,69 |
| 2026-10-26 | $8.088,68 | $2,00 | $257,76 |
| 2026-10-22 | $7.819,72 | $15,26 | $263,10 |
| 2026-10-21 | $7.871,47 | $15,33 | $254,35 |
| 2026-10-17 | $7.527,36 | $14,21 | $255,54 |
| 2026-10-16 | $7.637,03 | $14,44 | $244,37 |
| 2026-10-15 | $7.380,88 | $4,81 | $248,40 |
| 2026-10-14 | $7.264,28 | $2,39 | $240,07 |
| 2026-10-13 | $7.271,78 | $2,40 | $236,43 |
| 2026-10-10 | $7.451,73 | $1.539,62 | $236,59 |
| 2026-10-09 | $5.960,42 | $330,07 | $242,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
