Adobe Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $46.329 | $5.200,10 | N/A |
| 2026-09-28 | $46.996 | $76,53 | $230,46 |
| 2026-09-27 | $47.487 | $214,16 | $233,78 |
| 2026-09-25 | $48.745 | $24,41 | $236,22 |
| 2026-09-24 | $48.480 | $486,10 | $242,48 |
| 2026-09-23 | $48.562 | $889,34 | $241,16 |
| 2026-09-22 | $49.339 | $2.909,05 | $241,57 |
| 2026-09-21 | $55.621 | $6,90 | $247,90 |
| 2026-09-20 | $58.239 | $307,85 | $244,48 |
| 2026-09-19 | $57.740 | $809,07 | $255,99 |
| 2026-09-18 | $56.920 | $2.434,49 | $253,80 |
| 2026-09-17 | $57.204 | $9.768,43 | $250,19 |
| 2026-09-16 | $59.104 | $11.884,03 | $250,35 |
| 2026-09-15 | $68.052 | $17.500,32 | $260,47 |
| 2026-09-14 | $84.049 | $5.518,43 | $264,48 |
| 2026-09-13 | $84.520 | $14.701,65 | $247,47 |
| 2026-09-12 | $85.482 | $24.575 | $248,86 |
| 2026-09-11 | $84.914 | $61.039 | $251,69 |
| 2026-09-10 | $83.656 | $89.827 | $242,88 |
| 2026-09-09 | $129.449 | $47.861 | $252,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
