Adobe xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $1,52 | $149,85 |
| 2026-07-02 | $0,000000000000000000 | $2,15 | $149,85 |
| 2026-07-01 | $0,000000000000000000 | $83,61 | $210,59 |
| 2026-06-29 | $0,000000000000000000 | $76,01 | $201,63 |
| 2026-06-28 | $0,000000000000000000 | $0,449413 | $409,49 |
| 2026-06-27 | $0,000000000000000000 | $96,45 | $201,65 |
| 2026-06-26 | $0,000000000000000000 | $96,45 | $201,65 |
| 2026-06-22 | $0,000000000000000000 | $584,41 | $194,80 |
| 2026-06-19 | $0,000000000000000000 | $2.431,36 | $194,79 |
| 2026-06-18 | $0,000000000000000000 | $2.431,35 | $194,79 |
| 2026-06-16 | $0,000000000000000000 | $4,16 | $207,75 |
| 2026-06-15 | $0,000000000000000000 | $4,15 | $207,75 |
| 2026-06-13 | $0,000000000000000000 | $999,58 | $204,89 |
| 2026-06-12 | $0,000000000000000000 | $999,55 | $204,88 |
| 2026-06-11 | $0,000000000000000000 | $1.466,22 | $220,68 |
| 2026-06-10 | $0,000000000000000000 | $500,35 | $237,17 |
| 2026-06-09 | $0,000000000000000000 | $2.105,54 | $243,87 |
| 2026-06-08 | $0,000000000000000000 | $2.547,21 | $243,82 |
| 2026-06-06 | $0,000000000000000000 | $2.024,69 | $253,09 |
| 2026-06-05 | $0,000000000000000000 | $2.024,63 | $253,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
