Adobe xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $1.008,29 | N/A |
| 2026-05-20 | $0,000000000000000000 | $294,10 | $251,68 |
| 2026-05-19 | $0,000000000000000000 | $16,95 | $255,96 |
| 2026-05-18 | $0,000000000000000000 | $16,95 | $247,04 |
| 2026-05-17 | $0,000000000000000000 | $283,36 | $247,04 |
| 2026-05-16 | $0,000000000000000000 | $283,36 | $247,04 |
| 2026-05-15 | $0,000000000000000000 | $10,00 | $247,04 |
| 2026-05-14 | $0,000000000000000000 | $504,51 | $239,19 |
| 2026-05-13 | $0,000000000000000000 | $2.945,58 | $237,00 |
| 2026-05-12 | $0,000000000000000000 | $2.945,58 | $244,00 |
| 2026-05-09 | $0,000000000000000000 | $500,00 | $244,00 |
| 2026-05-08 | $0,000000000000000000 | $260,25 | $256,82 |
| 2026-05-07 | $0,000000000000000000 | $1.020,56 | $255,14 |
| 2026-05-06 | $0,000000000000000000 | $1.020,56 | $255,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
