Adrena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $80.236 | $180,99 | N/A |
| 2026-08-14 | $73.549 | $119,35 | $0,00008122 |
| 2026-08-13 | $59.670 | $116,30 | $0,00007445 |
| 2026-08-12 | $75.610 | $1.137,92 | $0,00006040 |
| 2026-08-11 | $76.742 | $4,46 | $0,00007653 |
| 2026-08-10 | $77.226 | $300,96 | $0,00007768 |
| 2026-08-09 | $87.500 | $61,60 | $0,00007817 |
| 2026-08-08 | $96.471 | $93,44 | $0,00008857 |
| 2026-08-07 | $94.334 | $25,09 | $0,00009765 |
| 2026-08-06 | $99.765 | $47,15 | $0,00009548 |
| 2026-08-05 | $96.927 | $945,99 | $0,00010098 |
| 2026-08-04 | $103.522 | $408,40 | $0,00009811 |
| 2026-08-03 | $103.862 | $77,13 | $0,00010479 |
| 2026-08-02 | $96.850 | $5,04 | $0,00010513 |
| 2026-08-01 | $97.608 | $108,16 | $0,00009803 |
| 2026-07-31 | $110.816 | $51,26 | $0,00009880 |
| 2026-07-30 | $103.372 | $471,36 | $0,00011217 |
| 2026-07-29 | $126.764 | $614,44 | $0,00010463 |
| 2026-07-28 | $115.899 | $430,52 | $0,00012831 |
| 2026-07-27 | $95.911 | $238,07 | $0,00011731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
