Adshares Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $18.109.468 | $633.591 | N/A |
| 2026-09-14 | $17.897.100 | $223.520 | $0,467345 |
| 2026-09-13 | $18.046.014 | $144.755 | $0,461864 |
| 2026-09-12 | $18.030.608 | $730.355 | $0,465707 |
| 2026-09-11 | $17.805.660 | $326.775 | $0,465310 |
| 2026-09-10 | $17.984.387 | $389.912 | $0,459504 |
| 2026-09-09 | $18.037.871 | $320.492 | $0,464117 |
| 2026-09-08 | $18.087.496 | $425.761 | $0,465497 |
| 2026-09-07 | $18.264.613 | $276.470 | $0,466778 |
| 2026-09-06 | $18.155.752 | $139.150 | $0,471348 |
| 2026-09-05 | $18.136.384 | $617.147 | $0,468539 |
| 2026-09-04 | $18.354.944 | $494.477 | $0,468039 |
| 2026-09-03 | $17.780.670 | $434.129 | $0,473680 |
| 2026-09-02 | $17.862.561 | $497.465 | $0,458860 |
| 2026-09-01 | $17.901.329 | $758.443 | $0,460973 |
| 2026-08-31 | $17.897.096 | $374.138 | $0,461973 |
| 2026-08-30 | $17.992.327 | $145.804 | $0,461864 |
| 2026-08-29 | $18.019.324 | $587.269 | $0,464322 |
| 2026-08-28 | $18.353.894 | $456.078 | $0,465018 |
| 2026-08-27 | $18.266.578 | $483.161 | $0,473653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
