Adshares Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $21.364.551 | $317.766 | N/A |
| 2026-03-28 | $21.438.358 | $1.368.789 | $0,551356 |
| 2026-03-27 | $21.879.839 | $931.803 | $0,553262 |
| 2026-03-26 | $22.419.528 | $489.022 | $0,564661 |
| 2026-03-25 | $22.318.105 | $649.700 | $0,578672 |
| 2026-03-24 | $22.279.853 | $1.374.410 | $0,576356 |
| 2026-03-23 | $21.730.644 | $1.493.143 | $0,574969 |
| 2026-03-22 | $22.088.786 | $174.054 | $0,560839 |
| 2026-03-21 | $22.277.258 | $827.891 | $0,568983 |
| 2026-03-20 | $22.212.865 | $828.663 | $0,575244 |
| 2026-03-19 | $22.595.646 | $623.953 | $0,573439 |
| 2026-03-18 | $23.326.684 | $776.411 | $0,583163 |
| 2026-03-17 | $23.611.968 | $1.155.714 | $0,602145 |
| 2026-03-16 | $22.981.967 | $527.609 | $0,609513 |
| 2026-03-15 | $22.754.089 | $220.572 | $0,593197 |
| 2026-03-14 | $22.797.095 | $1.609.157 | $0,587342 |
| 2026-03-13 | $21.485.852 | $882.307 | $0,588444 |
| 2026-03-12 | $21.344.842 | $706.927 | $0,554657 |
| 2026-03-11 | $21.468.695 | $2.017.200 | $0,551006 |
| 2026-03-10 | $21.192.466 | $810.833 | $0,554373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
