Advanced Micro Devices (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $344.881 | $396.310 | N/A |
| 2026-10-27 | $352.071 | $313.812 | $561,42 |
| 2026-10-26 | $390.647 | $307.877 | $534,52 |
| 2026-10-25 | $392.213 | $734.591 | $517,81 |
| 2026-10-24 | $387.826 | $346.800 | $519,88 |
| 2026-10-23 | $390.035 | $409.629 | $517,39 |
| 2026-10-22 | $343.131 | $252.795 | $506,61 |
| 2026-10-21 | $362.249 | $415.784 | $541,12 |
| 2026-10-20 | $374.089 | $347.905 | $546,98 |
| 2026-10-19 | $378.663 | $446.013 | $538,88 |
| 2026-10-18 | $377.405 | $320.669 | $529,65 |
| 2026-10-17 | $374.557 | $302.861 | $527,88 |
| 2026-10-16 | $358.029 | $376.299 | $528,17 |
| 2026-10-15 | $352.067 | $226.538 | $557,15 |
| 2026-10-14 | $348.251 | $901.043 | $556,13 |
| 2026-10-13 | $279.977 | $563.430 | $607,13 |
| 2026-10-12 | $243.940 | $39.732 | $590,15 |
| 2026-10-11 | $241.642 | $27.833 | $613,68 |
| 2026-10-10 | $241.737 | $80.146 | $607,90 |
| 2026-10-09 | $227.220 | $94.840 | $608,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
