Advanced Micro Devices (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $132.563 | $6.197,88 | N/A |
| 2026-10-30 | $131.655 | $102,62 | $508,96 |
| 2026-10-29 | $141.112 | $2.578,11 | $529,48 |
| 2026-10-28 | $137.790 | $41,23 | $567,55 |
| 2026-10-27 | $130.813 | $119,47 | $564,35 |
| 2026-10-26 | $126.201 | $3,48 | $535,86 |
| 2026-10-24 | $126.205 | $365,30 | $517,31 |
| 2026-10-23 | $123.739 | $22,86 | $517,29 |
| 2026-10-22 | $132.264 | $33.070 | $506,25 |
| 2026-10-21 | $133.075 | $157,68 | $541,23 |
| 2026-10-20 | $127.280 | $31,63 | $550,86 |
| 2026-10-19 | $127.409 | $279,72 | $527,24 |
| 2026-10-17 | $127.711 | $7.552,37 | $527,77 |
| 2026-10-16 | $139.737 | $15.505,85 | $527,86 |
| 2026-10-15 | $139.708 | $7.982,63 | $554,00 |
| 2026-10-14 | $144.495 | $292,03 | $555,50 |
| 2026-10-13 | $139.450 | $10.178,34 | $608,78 |
| 2026-10-12 | $130.443 | $51,01 | $589,55 |
| 2026-10-10 | $131.959 | $10.496,54 | $593,98 |
| 2026-10-09 | $133.867 | $11.856,65 | $608,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
