AMD Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $2.245.663 | $96.983 | N/A |
| 2026-10-25 | $2.237.613 | $96.795 | $521,47 |
| 2026-10-24 | $2.213.669 | $46.434 | $519,61 |
| 2026-10-23 | $2.062.535 | $109.294 | $516,25 |
| 2026-10-22 | $2.231.877 | $24.407 | $505,25 |
| 2026-10-21 | $2.489.268 | $474.656 | $542,36 |
| 2026-10-20 | $2.161.976 | $436.047 | $548,96 |
| 2026-10-19 | $2.171.474 | $2.160,16 | $538,52 |
| 2026-10-18 | $2.117.431 | $229,58 | $540,35 |
| 2026-10-17 | $1.770.813 | $385.868 | $526,90 |
| 2026-10-16 | $1.445.756 | $585.373 | $526,84 |
| 2026-10-15 | $1.317.576 | $228.038 | $553,99 |
| 2026-10-14 | $1.494.738 | $215.285 | $554,50 |
| 2026-10-13 | $1.195.036 | $608.212 | $608,12 |
| 2026-10-12 | $1.223.673 | $94.843 | $589,16 |
| 2026-10-11 | $1.217.366 | $10.514,22 | $613,12 |
| 2026-10-10 | $1.186.947 | $184.730 | $609,96 |
| 2026-10-09 | $1.046.997 | $500.891 | $607,98 |
| 2026-10-08 | $1.071.157 | $346.063 | $617,86 |
| 2026-10-07 | $1.122.059 | $129.550 | $646,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
