Adventure Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $14.888.236 | $7.847.261 | N/A |
| 2026-06-11 | $14.687.526 | $8.821.303 | $0,170182 |
| 2026-06-10 | $15.869.743 | $14.953.374 | $0,167958 |
| 2026-06-09 | $16.755.509 | $5.603.998 | $0,181514 |
| 2026-06-08 | $17.098.908 | $10.499.003 | $0,191442 |
| 2026-06-07 | $17.304.444 | $10.259.416 | $0,195422 |
| 2026-06-06 | $17.240.026 | $13.252.281 | $0,198091 |
| 2026-06-05 | $19.000.094 | $11.682.198 | $0,197455 |
| 2026-06-04 | $19.748.024 | $9.835.956 | $0,217684 |
| 2026-06-03 | $18.517.544 | $13.664.509 | $0,225873 |
| 2026-06-02 | $19.439.346 | $4.464.116 | $0,211812 |
| 2026-06-01 | $19.335.000 | $3.190.693 | $0,222252 |
| 2026-05-31 | $19.039.865 | $2.744.136 | $0,221148 |
| 2026-05-30 | $18.862.738 | $3.587.466 | $0,217657 |
| 2026-05-29 | $18.771.758 | $1.875.316 | $0,215773 |
| 2026-05-28 | $19.174.113 | $3.161.169 | $0,214725 |
| 2026-05-27 | $19.713.904 | $5.725.081 | $0,219377 |
| 2026-05-26 | $20.562.952 | $3.175.735 | $0,224651 |
| 2026-05-25 | $20.376.475 | $2.451.577 | $0,235191 |
| 2026-05-24 | $21.272.460 | $2.950.720 | $0,233170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
