Adventure Gold Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $17.375.183 | $6.677.729 | N/A |
| 2026-11-01 | $17.685.340 | $9.973.647 | $0,187152 |
| 2026-10-31 | $16.932.156 | $6.642.301 | $0,190493 |
| 2026-10-30 | $16.287.476 | $4.636.389 | $0,182380 |
| 2026-10-29 | $16.611.315 | $4.069.625 | $0,175436 |
| 2026-10-28 | $16.294.175 | $6.826.488 | $0,178924 |
| 2026-10-27 | $16.036.688 | $3.818.020 | $0,175508 |
| 2026-10-26 | $16.414.458 | $4.002.679 | $0,172735 |
| 2026-10-25 | $16.471.582 | $4.068.103 | $0,176804 |
| 2026-10-24 | $15.896.470 | $4.040.529 | $0,177419 |
| 2026-10-23 | $15.354.131 | $3.875.262 | $0,171224 |
| 2026-10-22 | $16.451.081 | $3.679.674 | $0,165383 |
| 2026-10-21 | $16.166.330 | $3.825.629 | $0,177198 |
| 2026-10-20 | $15.965.576 | $3.674.752 | $0,174131 |
| 2026-10-19 | $15.801.249 | $3.418.141 | $0,171969 |
| 2026-10-18 | $16.156.755 | $3.842.515 | $0,170199 |
| 2026-10-17 | $16.636.977 | $3.892.486 | $0,174028 |
| 2026-10-16 | $16.677.428 | $4.127.642 | $0,179201 |
| 2026-10-15 | $17.139.550 | $3.730.136 | $0,179636 |
| 2026-10-14 | $17.516.724 | $4.693.281 | $0,184614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
