Adventure Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $16.442.295 | $5.534.674 | N/A |
| 2026-09-16 | $15.530.952 | $5.417.083 | $0,177123 |
| 2026-09-15 | $16.317.494 | $9.015.762 | $0,167305 |
| 2026-09-14 | $16.657.100 | $11.464.273 | $0,175778 |
| 2026-09-13 | $16.210.657 | $4.573.262 | $0,179437 |
| 2026-09-12 | $15.241.834 | $4.439.988 | $0,174627 |
| 2026-09-11 | $14.990.183 | $4.279.897 | $0,164191 |
| 2026-09-10 | $15.819.456 | $4.473.570 | $0,161480 |
| 2026-09-09 | $16.081.679 | $4.212.688 | $0,170413 |
| 2026-09-08 | $16.012.834 | $4.207.600 | $0,173238 |
| 2026-09-07 | $16.276.260 | $4.199.695 | $0,172496 |
| 2026-09-06 | $16.022.446 | $4.074.179 | $0,175334 |
| 2026-09-05 | $15.788.758 | $4.871.094 | $0,172600 |
| 2026-09-04 | $15.312.031 | $4.742.926 | $0,170082 |
| 2026-09-03 | $14.873.294 | $4.405.447 | $0,164947 |
| 2026-09-02 | $14.968.805 | $4.457.055 | $0,160221 |
| 2026-09-01 | $15.223.110 | $4.597.737 | $0,161250 |
| 2026-08-31 | $15.002.989 | $5.020.846 | $0,163989 |
| 2026-08-30 | $15.364.374 | $3.838.273 | $0,161618 |
| 2026-08-29 | $15.488.722 | $4.896.392 | $0,165511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
