Adventure Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $21.089.526 | $5.611.714 | N/A |
| 2026-04-12 | $22.175.463 | $6.638.521 | $0,241216 |
| 2026-04-11 | $22.463.209 | $4.040.396 | $0,253519 |
| 2026-04-10 | $22.575.085 | $6.311.030 | $0,257002 |
| 2026-04-09 | $21.662.449 | $6.298.100 | $0,258248 |
| 2026-04-08 | $21.934.989 | $5.927.599 | $0,247776 |
| 2026-04-07 | $21.048.939 | $9.565.607 | $0,250894 |
| 2026-04-06 | $20.457.228 | $3.601.818 | $0,240492 |
| 2026-04-05 | $21.027.980 | $2.344.663 | $0,234175 |
| 2026-04-04 | $21.069.334 | $4.086.116 | $0,240516 |
| 2026-04-03 | $20.712.584 | $5.748.219 | $0,240978 |
| 2026-04-02 | $21.070.679 | $3.682.419 | $0,236893 |
| 2026-04-01 | $20.268.681 | $3.870.244 | $0,240561 |
| 2026-03-31 | $20.125.502 | $3.229.772 | $0,231815 |
| 2026-03-30 | $20.050.287 | $2.865.226 | $0,230191 |
| 2026-03-29 | $20.343.885 | $4.721.945 | $0,229235 |
| 2026-03-28 | $19.786.450 | $3.421.681 | $0,232702 |
| 2026-03-27 | $20.805.016 | $3.863.662 | $0,226325 |
| 2026-03-26 | $21.447.685 | $4.359.004 | $0,237795 |
| 2026-03-25 | $21.300.380 | $7.734.209 | $0,245313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
