Adventure Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $13.582.796 | $6.011.009 | N/A |
| 2026-08-01 | $13.596.571 | $7.189.393 | $0,146319 |
| 2026-07-31 | $13.672.275 | $5.562.170 | $0,146467 |
| 2026-07-30 | $13.618.242 | $11.313.020 | $0,147283 |
| 2026-07-29 | $13.445.689 | $7.664.669 | $0,146701 |
| 2026-07-28 | $13.967.377 | $8.345.328 | $0,144842 |
| 2026-07-27 | $13.937.183 | $5.004.326 | $0,150462 |
| 2026-07-26 | $13.895.071 | $6.688.748 | $0,150137 |
| 2026-07-25 | $13.878.890 | $9.384.827 | $0,149683 |
| 2026-07-24 | $13.784.997 | $6.271.566 | $0,149509 |
| 2026-07-23 | $14.428.002 | $5.024.927 | $0,148497 |
| 2026-07-22 | $14.439.436 | $5.398.329 | $0,155424 |
| 2026-07-21 | $13.746.721 | $7.958.455 | $0,155547 |
| 2026-07-20 | $13.742.938 | $5.759.282 | $0,148085 |
| 2026-07-19 | $14.559.778 | $5.567.711 | $0,148044 |
| 2026-07-18 | $14.618.334 | $9.953.026 | $0,156843 |
| 2026-07-17 | $14.999.716 | $16.563.000 | $0,157474 |
| 2026-07-16 | $15.063.659 | $9.970.576 | $0,161583 |
| 2026-07-15 | $15.212.164 | $9.477.317 | $0,162271 |
| 2026-07-14 | $15.010.345 | $9.117.647 | $0,163871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
